Want to see JP:5344 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
53,610.00
54,640.00
53,040.00
54,460.00
54,460.00
-2.40%
77,300
0.59
Sep 10, 2026
57,740.00
57,740.00
55,250.00
55,800.00
55,800.00
-3.36%
95,700
0.73
Sep 09, 2026
56,140.00
58,350.00
55,720.00
57,740.00
57,740.00
+2.85%
112,300
0.85
Sep 08, 2026
58,420.00
58,420.00
56,140.00
56,140.00
56,140.00
-3.98%
120,000
0.90
Sep 07, 2026
56,000.00
58,750.00
55,690.00
58,470.00
58,470.00
+9.27%
179,100
1.34
Sep 04, 2026
51,430.00
54,160.00
51,200.00
53,510.00
53,510.00
+5.92%
141,500
1.05
Sep 03, 2026
51,050.00
51,060.00
50,010.00
50,520.00
50,520.00
-0.39%
73,800
0.54
Sep 02, 2026
51,760.00
51,760.00
50,500.00
50,720.00
50,720.00
-2.97%
60,900
0.44
Sep 01, 2026
52,320.00
53,200.00
52,000.00
52,270.00
52,270.00
-1.75%
77,800
0.57
Aug 31, 2026
52,020.00
53,540.00
51,290.00
53,200.00
53,200.00
+0.34%
90,300
0.65
Aug 28, 2026
54,050.00
54,800.00
52,750.00
53,020.00
53,020.00
-1.91%
56,500
0.40
Aug 27, 2026
55,150.00
55,390.00
52,900.00
54,050.00
54,050.00
-0.18%
53,000
0.37
Aug 26, 2026
52,990.00
54,250.00
52,160.00
54,150.00
54,150.00
+0.45%
75,900
0.53
Aug 25, 2026
52,890.00
53,910.00
51,780.00
53,910.00
53,910.00
+0.37%
101,000
0.70
Aug 24, 2026
53,100.00
54,960.00
52,820.00
53,710.00
53,710.00
-0.72%
58,500
0.40
Aug 21, 2026
53,200.00
54,480.00
52,680.00
54,100.00
54,100.00
-1.99%
104,800
0.72
Aug 20, 2026
54,200.00
55,870.00
54,000.00
55,200.00
55,200.00
+0.33%
101,400
0.69
Aug 19, 2026
55,100.00
56,820.00
54,610.00
55,020.00
55,020.00
-6.75%
117,200
0.80
Aug 18, 2026
62,980.00
63,550.00
59,000.00
59,000.00
59,000.00
-4.81%
104,300
0.71
Aug 17, 2026
61,030.00
61,980.00
60,110.00
61,980.00
61,980.00
+1.59%
85,200
0.57
Aug 14, 2026
63,170.00
64,290.00
60,240.00
61,010.00
61,010.00
-1.87%
134,300
0.90
Aug 13, 2026
61,260.00
62,270.00
60,320.00
62,170.00
62,170.00
+2.47%
127,400
0.85
Aug 12, 2026
58,060.00
62,000.00
57,400.00
60,670.00
60,670.00
+3.25%
180,700
1.21
Aug 11, 2026
58,760.00
58,950.00
56,380.00
58,760.00
58,760.00
0.00%
0
0.00
Aug 10, 2026
57,600.00
58,950.00
56,380.00
58,760.00
58,760.00
+5.68%
116,600
0.74
Aug 07, 2026
57,500.00
58,570.00
54,120.00
55,600.00
55,600.00
-2.52%
117,000
0.73
Aug 06, 2026
57,520.00
58,570.00
56,550.00
57,040.00
57,040.00
-5.33%
158,000
0.96
Aug 05, 2026
59,690.00
60,960.00
58,250.00
60,250.00
60,250.00
+5.37%
176,000
1.01
Aug 04, 2026
55,600.00
58,320.00
55,440.00
57,180.00
57,180.00
+2.79%
116,900
0.66
Aug 03, 2026
55,470.00
57,330.00
54,000.00
55,630.00
55,630.00
+0.16%
158,700
0.90
Jul 31, 2026
58,000.00
58,000.00
54,540.00
55,540.00
55,540.00
+5.07%
284,100
1.66
Jul 30, 2026
50,600.00
55,750.00
50,600.00
52,860.00
52,860.00
+5.13%
226,100
1.35
Jul 29, 2026
52,540.00
54,170.00
47,340.00
50,280.00
50,280.00
-4.95%
386,900
2.35
Jul 28, 2026
52,920.00
53,840.00
51,680.00
52,900.00
52,900.00
-7.06%
182,700
1.12
Jul 27, 2026
57,020.00
57,780.00
55,550.00
56,920.00
56,920.00
-1.11%
100,700
0.62
Jul 24, 2026
57,440.00
58,860.00
56,590.00
57,560.00
57,560.00
-1.51%
77,600
0.48
Jul 23, 2026
58,600.00
60,400.00
58,090.00
58,440.00
58,440.00
+0.86%
86,900
0.54
Jul 22, 2026
58,020.00
60,410.00
57,780.00
57,940.00
57,940.00
+2.60%
104,800
0.65
Jul 21, 2026
55,100.00
56,750.00
54,040.00
56,470.00
56,470.00
+3.37%
99,600
0.60
Jul 20, 2026
54,630.00
56,380.00
52,310.00
54,630.00
54,630.00
0.00%
0
0.00
Jul 17, 2026
55,380.00
56,380.00
52,310.00
54,630.00
54,630.00
-6.42%
145,200
0.84
Jul 16, 2026
58,910.00
60,500.00
58,010.00
58,380.00
58,380.00
-7.20%
114,500
0.66
Jul 15, 2026
60,050.00
63,260.00
59,980.00
62,910.00
62,910.00
+5.57%
108,100
0.62
Jul 14, 2026
59,210.00
59,700.00
57,600.00
59,590.00
59,590.00
-1.03%
97,000
0.55
Jul 13, 2026
61,090.00
64,990.00
59,290.00
60,210.00
60,210.00
-2.18%
137,700
0.79
Jul 10, 2026
61,890.00
62,930.00
61,000.00
61,550.00
61,550.00
+2.55%
97,600
0.56
Jul 09, 2026
60,010.00
62,220.00
58,270.00
60,020.00
60,020.00
+1.52%
131,000
0.74
Jul 08, 2026
59,010.00
63,000.00
57,350.00
59,120.00
59,120.00
-0.77%
236,400
1.35
Jul 07, 2026
67,850.00
67,850.00
59,000.00
59,580.00
59,580.00
-12.74%
251,100
1.45
Jul 06, 2026
72,270.00
72,560.00
66,230.00
68,280.00
68,280.00
-7.35%
277,900
1.61
Rows: