Want to see JP:5341 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
140.00
141.00
139.00
140.00
140.00
0.00%
10,200
0.14
Sep 10, 2026
141.00
143.00
139.00
140.00
140.00
-0.71%
25,200
0.34
Sep 09, 2026
141.00
144.00
141.00
141.00
141.00
-3.42%
40,000
0.53
Sep 08, 2026
144.00
148.00
142.00
146.00
146.00
-0.68%
36,900
0.47
Sep 07, 2026
145.00
147.00
141.00
147.00
147.00
+3.52%
22,000
0.27
Sep 04, 2026
143.00
145.00
142.00
142.00
142.00
-1.39%
18,400
0.22
Sep 03, 2026
148.00
148.00
143.00
144.00
144.00
-1.37%
31,000
0.35
Sep 02, 2026
147.00
149.00
146.00
146.00
146.00
-0.68%
22,800
0.25
Sep 01, 2026
151.00
151.00
144.00
147.00
147.00
-2.00%
36,000
0.39
Aug 31, 2026
147.00
150.00
145.00
150.00
150.00
+2.04%
26,800
0.26
Aug 28, 2026
147.00
152.00
147.00
147.00
147.00
-0.68%
21,400
0.20
Aug 27, 2026
151.00
152.00
147.00
148.00
148.00
-1.33%
35,000
0.32
Aug 26, 2026
150.00
152.00
149.00
150.00
150.00
-1.32%
26,100
0.23
Aug 25, 2026
151.00
152.00
148.00
152.00
152.00
+0.66%
23,100
0.20
Aug 24, 2026
150.00
153.00
149.00
151.00
151.00
+2.72%
32,900
0.27
Aug 21, 2026
148.00
149.00
145.00
147.00
147.00
-0.68%
13,100
0.10
Aug 20, 2026
151.00
152.00
147.00
148.00
148.00
-1.33%
20,900
0.16
Aug 19, 2026
153.00
153.00
145.00
150.00
150.00
-1.96%
34,600
0.26
Aug 18, 2026
156.00
156.00
151.00
153.00
153.00
0.00%
37,000
0.27
Aug 17, 2026
150.00
155.00
150.00
153.00
153.00
-0.65%
40,700
0.28
Aug 14, 2026
153.00
154.00
148.00
154.00
154.00
+1.99%
45,100
0.30
Aug 13, 2026
145.00
155.00
145.00
151.00
151.00
+3.42%
83,000
0.54
Aug 12, 2026
140.00
146.00
140.00
146.00
146.00
+2.10%
33,800
0.21
Aug 11, 2026
143.00
143.00
139.00
143.00
143.00
0.00%
0
0.00
Aug 10, 2026
140.00
143.00
139.00
143.00
143.00
+0.70%
42,300
0.22
Aug 07, 2026
143.00
143.00
136.00
142.00
142.00
0.00%
134,300
0.63
Aug 06, 2026
142.00
143.00
140.00
142.00
142.00
0.00%
33,100
0.15
Aug 05, 2026
150.00
150.00
142.00
142.00
142.00
-3.40%
89,000
0.38
Aug 04, 2026
142.00
147.00
142.00
147.00
147.00
+0.68%
32,400
0.13
Aug 03, 2026
149.00
150.00
146.00
146.00
146.00
-1.35%
67,200
0.26
Jul 31, 2026
137.00
150.00
137.00
148.00
148.00
+5.71%
95,600
0.38
Jul 30, 2026
136.00
140.00
135.00
140.00
140.00
-0.71%
111,100
0.44
Jul 29, 2026
144.00
145.00
136.00
141.00
141.00
0.00%
127,300
0.47
Jul 28, 2026
153.00
156.00
139.00
141.00
141.00
-7.24%
181,800
0.62
Jul 27, 2026
157.00
159.00
151.00
152.00
152.00
-3.18%
107,200
0.37
Jul 24, 2026
159.00
162.00
156.00
157.00
157.00
-2.48%
60,800
0.19
Jul 23, 2026
163.00
163.00
160.00
161.00
161.00
-0.62%
32,500
0.09
Jul 22, 2026
163.00
169.00
162.00
162.00
162.00
-2.41%
55,500
0.15
Jul 21, 2026
165.00
170.00
162.00
166.00
166.00
+3.11%
86,800
0.21
Jul 20, 2026
161.00
171.00
158.00
161.00
161.00
0.00%
0
0.00
Jul 17, 2026
171.00
171.00
158.00
161.00
161.00
-5.85%
327,200
0.56
Jul 16, 2026
173.00
176.00
171.00
171.00
171.00
-9.04%
220,000
0.37
Jul 15, 2026
184.00
196.00
180.00
188.00
188.00
+4.44%
181,900
0.29
Jul 14, 2026
178.00
182.00
176.00
180.00
180.00
+1.12%
38,800
0.06
Jul 13, 2026
180.00
183.00
170.00
178.00
178.00
-1.11%
202,500
0.30
Jul 10, 2026
176.00
181.00
175.00
180.00
180.00
+2.27%
46,700
0.07
Jul 09, 2026
181.00
182.00
176.00
176.00
176.00
-0.56%
41,300
0.05
Jul 08, 2026
181.00
181.00
176.00
177.00
177.00
-2.75%
60,600
0.07
Jul 07, 2026
180.00
183.00
178.00
182.00
182.00
0.00%
79,700
0.09
Jul 06, 2026
178.00
182.00
178.00
182.00
182.00
+2.25%
82,100
0.09
Rows: