Want to see JP:5337 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
820.00
833.00
820.00
827.00
827.00
+0.85%
4,700
0.28
Sep 10, 2026
821.00
843.00
820.00
820.00
820.00
0.00%
6,800
0.41
Sep 09, 2026
820.00
834.00
820.00
820.00
820.00
0.00%
4,900
0.29
Sep 08, 2026
825.00
855.00
820.00
820.00
820.00
-0.49%
2,900
0.17
Sep 07, 2026
833.00
835.00
823.00
824.00
824.00
-1.08%
5,200
0.31
Sep 04, 2026
829.00
833.00
827.00
833.00
833.00
+1.59%
3,300
0.20
Sep 03, 2026
821.00
834.00
820.00
820.00
820.00
-0.12%
6,300
0.37
Sep 02, 2026
829.00
834.00
821.00
821.00
821.00
-0.12%
5,200
0.31
Sep 01, 2026
829.00
838.00
822.00
822.00
822.00
0.00%
4,000
0.23
Aug 31, 2026
836.00
846.00
822.00
822.00
822.00
-1.67%
4,900
0.28
Aug 28, 2026
845.00
850.00
833.00
836.00
836.00
-1.07%
3,800
0.21
Aug 27, 2026
827.00
845.00
827.00
845.00
845.00
+2.18%
2,600
0.14
Aug 26, 2026
827.00
827.00
827.00
827.00
827.00
-1.08%
500
0.03
Aug 25, 2026
832.00
856.00
832.00
836.00
836.00
+0.36%
2,500
0.13
Aug 24, 2026
834.00
846.00
812.00
833.00
833.00
+0.60%
9,400
0.47
Aug 21, 2026
830.00
838.00
812.00
828.00
828.00
-0.12%
17,100
0.83
Aug 20, 2026
830.00
833.00
828.00
829.00
829.00
+0.24%
6,500
0.30
Aug 19, 2026
829.00
837.00
810.00
827.00
827.00
-0.36%
32,600
1.46
Aug 18, 2026
830.00
834.00
814.00
830.00
830.00
0.00%
29,900
1.34
Aug 17, 2026
830.00
838.00
805.00
830.00
830.00
-0.36%
19,800
0.89
Aug 14, 2026
830.00
833.00
800.00
833.00
833.00
+0.60%
16,900
0.76
Aug 13, 2026
830.00
832.00
828.00
828.00
828.00
-0.12%
4,400
0.20
Aug 12, 2026
833.00
834.00
829.00
829.00
829.00
-0.12%
5,900
0.26
Aug 11, 2026
830.00
835.00
830.00
830.00
830.00
0.00%
0
0.00
Aug 10, 2026
833.00
835.00
830.00
830.00
830.00
0.00%
2,800
0.12
Aug 07, 2026
835.00
843.00
820.00
830.00
830.00
-1.54%
15,500
0.67
Aug 06, 2026
831.00
845.00
827.00
843.00
843.00
+1.44%
15,600
0.66
Aug 05, 2026
840.00
850.00
818.00
831.00
831.00
+0.12%
30,000
1.29
Aug 04, 2026
792.00
855.00
790.00
830.00
830.00
+5.06%
25,900
1.12
Aug 03, 2026
760.00
790.00
741.00
790.00
790.00
+3.54%
7,700
0.34
Jul 31, 2026
795.00
799.00
760.00
763.00
763.00
-2.18%
10,400
0.46
Jul 30, 2026
788.00
792.00
780.00
780.00
780.00
-1.27%
1,300
0.06
Jul 29, 2026
801.00
801.00
766.00
790.00
790.00
-1.37%
8,600
0.38
Jul 28, 2026
840.00
840.00
795.00
801.00
801.00
-4.64%
14,600
0.64
Jul 27, 2026
881.00
881.00
835.00
840.00
840.00
-6.25%
14,900
0.66
Jul 24, 2026
894.00
910.00
846.00
896.00
896.00
-1.43%
23,300
1.04
Jul 23, 2026
862.00
925.00
849.00
909.00
909.00
+4.97%
120,200
5.75
Jul 22, 2026
879.00
888.00
840.00
866.00
866.00
-1.48%
46,300
2.24
Jul 21, 2026
817.00
879.00
817.00
879.00
879.00
+7.72%
31,800
1.52
Jul 20, 2026
816.00
840.00
813.00
816.00
816.00
0.00%
0
0.00
Jul 17, 2026
819.00
840.00
813.00
816.00
816.00
+1.49%
5,500
0.22
Jul 16, 2026
804.00
828.00
791.00
804.00
804.00
-0.99%
11,000
0.43
Jul 15, 2026
889.00
889.00
812.00
812.00
812.00
-7.20%
30,800
1.21
Jul 14, 2026
875.00
890.00
865.00
875.00
875.00
-1.69%
14,600
0.58
Jul 13, 2026
872.00
891.00
872.00
890.00
890.00
+2.30%
6,500
0.26
Jul 10, 2026
890.00
894.00
856.00
870.00
870.00
-1.58%
17,200
0.68
Jul 09, 2026
861.00
891.00
861.00
884.00
884.00
+2.67%
86,700
3.60
Jul 08, 2026
881.00
890.00
854.00
861.00
861.00
-3.80%
62,100
2.61
Jul 07, 2026
888.00
895.00
861.00
895.00
895.00
+0.79%
63,600
2.59
Jul 06, 2026
872.00
891.00
867.00
888.00
888.00
+1.37%
65,400
2.75
Rows: