Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

NGK SPARK PLUG CO (5334) Historical Prices

JP:5334 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,578.003,585.003,451.003,451.003,451.00-5.19%2,999,8001.39
Oct 29, 20263,561.003,679.003,531.003,640.003,640.00+2.97%6,313,0002.98
Oct 28, 20263,560.003,590.003,489.003,535.003,535.00+4.00%4,318,3002.05
Oct 27, 20263,417.003,433.003,375.003,399.003,399.00+1.95%2,011,4000.95
Oct 26, 20263,350.003,376.003,325.003,334.003,334.00-1.62%3,227,8001.51
Oct 23, 20263,317.003,426.003,300.003,389.003,389.00+0.41%2,579,7001.21
Oct 22, 20263,478.003,527.003,368.003,375.003,375.00-3.93%2,452,4001.15
Oct 21, 20263,551.003,590.003,482.003,513.003,513.00-0.65%3,029,8001.44
Oct 20, 20263,635.003,658.003,527.003,536.003,536.00-3.60%2,665,5001.27
Oct 19, 20263,600.003,711.003,568.003,668.003,668.00-0.30%1,323,3000.63
Oct 16, 20263,664.003,698.003,620.003,679.003,679.00+0.91%2,187,5001.04
Oct 15, 20263,727.003,739.003,638.003,646.003,646.00-4.98%2,246,1001.08
Oct 14, 20263,862.003,883.003,816.003,837.003,837.00-0.93%1,662,2000.78
Oct 13, 20263,922.003,943.003,839.003,873.003,873.00+1.18%2,199,4001.04
Oct 12, 20263,828.003,882.003,815.003,828.003,828.00+0.00%00.00
Oct 09, 20263,839.003,882.003,815.003,828.003,828.00-0.67%2,104,9000.97
Oct 08, 20263,980.003,996.003,854.003,854.003,854.00-3.84%2,311,5001.08
Oct 07, 20263,973.004,021.003,909.004,008.004,008.00+0.70%2,359,5001.10
Oct 06, 20263,968.004,034.003,917.003,980.003,980.00+0.84%2,375,9001.12
Oct 05, 20263,810.003,947.003,784.003,947.003,947.00+5.03%2,850,7001.35
Oct 02, 20263,874.003,874.003,755.003,758.003,758.00-2.01%1,699,0000.81
Oct 01, 20263,806.003,839.003,747.003,835.003,835.00+0.92%2,172,6001.04
Sep 30, 20263,723.003,802.003,723.003,800.003,800.00+1.69%2,393,2001.15
Sep 29, 20263,748.003,803.003,720.003,737.003,737.00-1.05%1,875,4000.91
Sep 28, 20263,813.503,889.003,804.503,829.003,776.50+0.49%2,910,4001.43
Sep 25, 20263,749.503,815.503,706.003,810.503,758.25+2.75%2,775,0001.37
Sep 24, 20263,684.003,733.003,646.003,708.503,657.65+2.76%2,614,4001.30
Sep 23, 20263,609.003,669.003,592.003,609.003,559.52+0.00%00.00
Sep 22, 20263,609.003,669.003,592.003,609.003,559.52+0.00%00.00
Sep 21, 20263,609.003,669.003,592.003,609.003,559.52+0.00%00.00
Sep 18, 20263,653.003,669.003,592.003,609.003,559.52+0.00%2,498,6001.21
Sep 17, 20263,655.003,669.003,592.003,609.003,559.52-0.37%2,373,0001.16
Sep 16, 20263,601.003,648.003,595.003,622.503,572.83-0.23%1,683,0000.82
Sep 15, 20263,575.003,639.003,547.003,631.003,581.21+1.41%1,792,2000.87
Sep 14, 20263,527.503,622.503,508.003,580.503,531.41-0.61%2,274,8001.11
Sep 11, 20263,490.503,626.003,489.003,602.503,553.11-0.51%2,872,0001.42
Sep 10, 20263,668.503,678.503,559.003,621.003,571.35-2.74%3,548,2001.77
Sep 09, 20263,647.003,765.003,647.003,723.003,671.95+0.03%4,127,6002.10
Sep 08, 20263,966.003,968.503,714.003,722.003,670.97-7.89%2,931,2001.50
Sep 07, 20264,019.004,044.003,973.504,041.003,985.59+2.93%2,030,2001.04
Sep 04, 20263,913.503,952.003,883.003,926.003,872.17-0.66%2,532,2001.30
Sep 03, 20264,035.504,038.003,910.003,952.003,897.81-0.83%2,088,8001.07
Sep 02, 20264,161.004,168.503,977.003,985.003,930.36-4.59%3,653,6001.91
Sep 01, 20264,167.004,207.504,147.504,176.504,119.24+0.05%2,769,8001.46
Aug 31, 20264,120.504,198.504,083.004,174.504,117.26+1.05%2,885,4001.55
Aug 28, 20264,206.004,263.504,128.004,131.004,074.36-2.50%2,383,0001.28
Aug 27, 20264,378.504,405.004,237.004,237.004,178.91-2.13%1,946,8001.04
Aug 26, 20264,304.504,338.004,286.004,329.004,269.64-0.49%1,446,2000.77
Aug 25, 20264,373.004,384.004,281.004,350.504,290.85-0.21%1,797,6000.96
Aug 24, 20264,376.504,445.504,356.504,359.504,299.73-0.95%1,501,0000.79