Want to see JP:5334 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6,981.00
7,252.00
6,978.00
7,205.00
7,205.00
-0.51%
1,436,000
1.42
Sep 10, 2026
7,337.00
7,357.00
7,118.00
7,242.00
7,242.00
-2.74%
1,774,100
1.77
Sep 09, 2026
7,294.00
7,530.00
7,294.00
7,446.00
7,446.00
+0.03%
2,063,800
2.10
Sep 08, 2026
7,932.00
7,937.00
7,428.00
7,444.00
7,444.00
-7.89%
1,465,600
1.50
Sep 07, 2026
8,038.00
8,088.00
7,947.00
8,082.00
8,082.00
+2.93%
1,015,100
1.04
Sep 04, 2026
7,827.00
7,904.00
7,766.00
7,852.00
7,852.00
-0.66%
1,266,100
1.30
Sep 03, 2026
8,071.00
8,076.00
7,820.00
7,904.00
7,904.00
-0.83%
1,044,400
1.07
Sep 02, 2026
8,322.00
8,337.00
7,954.00
7,970.00
7,970.00
-4.59%
1,826,800
1.91
Sep 01, 2026
8,334.00
8,415.00
8,295.00
8,353.00
8,353.00
+0.05%
1,384,900
1.46
Aug 31, 2026
8,241.00
8,397.00
8,166.00
8,349.00
8,349.00
+1.05%
1,442,700
1.55
Aug 28, 2026
8,412.00
8,527.00
8,256.00
8,262.00
8,262.00
-2.50%
1,191,500
1.28
Aug 27, 2026
8,757.00
8,810.00
8,474.00
8,474.00
8,474.00
-2.13%
973,400
1.04
Aug 26, 2026
8,609.00
8,676.00
8,572.00
8,658.00
8,658.00
-0.49%
723,100
0.77
Aug 25, 2026
8,746.00
8,768.00
8,562.00
8,701.00
8,701.00
-0.21%
898,800
0.96
Aug 24, 2026
8,753.00
8,891.00
8,713.00
8,719.00
8,719.00
-0.95%
750,500
0.79
Aug 21, 2026
8,854.00
8,872.00
8,710.00
8,803.00
8,803.00
-1.46%
716,900
0.75
Aug 20, 2026
8,893.00
8,995.00
8,856.00
8,933.00
8,933.00
+0.47%
788,600
0.82
Aug 19, 2026
9,226.00
9,265.00
8,891.00
8,891.00
8,891.00
-6.67%
1,284,100
1.35
Aug 18, 2026
9,687.00
9,916.00
9,526.00
9,526.00
9,526.00
-0.77%
836,000
0.87
Aug 17, 2026
9,730.00
9,742.00
9,543.00
9,600.00
9,600.00
-1.34%
587,100
0.61
Aug 14, 2026
9,743.00
9,820.00
9,668.00
9,730.00
9,730.00
+0.28%
775,300
0.80
Aug 13, 2026
9,729.00
9,813.00
9,682.00
9,703.00
9,703.00
+0.73%
577,400
0.59
Aug 12, 2026
9,650.00
9,714.00
9,566.00
9,633.00
9,633.00
-0.54%
674,300
0.67
Aug 11, 2026
9,685.00
9,833.00
9,669.00
9,685.00
9,685.00
0.00%
0
0.00
Aug 10, 2026
9,813.00
9,833.00
9,669.00
9,685.00
9,685.00
-1.55%
645,100
0.62
Aug 07, 2026
9,840.00
9,848.00
9,601.00
9,837.00
9,837.00
+0.69%
905,400
0.86
Aug 06, 2026
9,930.00
10,030.00
9,756.00
9,770.00
9,770.00
-3.79%
1,159,400
1.09
Aug 05, 2026
10,025.00
10,200.00
9,936.00
10,155.00
10,155.00
+2.84%
1,008,200
0.94
Aug 04, 2026
9,777.00
9,879.00
9,645.00
9,875.00
9,875.00
+1.04%
884,300
0.82
Aug 03, 2026
9,679.00
9,811.00
9,390.00
9,773.00
9,773.00
+3.80%
2,094,700
2.00
Jul 31, 2026
9,503.00
9,550.00
9,316.00
9,415.00
9,415.00
+5.75%
1,783,300
1.75
Jul 30, 2026
9,020.00
9,130.00
8,848.00
8,903.00
8,903.00
-1.93%
1,223,700
1.23
Jul 29, 2026
8,999.00
9,185.00
8,755.00
9,078.00
9,078.00
+1.53%
2,382,000
2.42
Jul 28, 2026
9,200.00
9,228.00
8,893.00
8,941.00
8,941.00
-5.10%
1,320,100
1.35
Jul 27, 2026
9,501.00
9,519.00
9,216.00
9,421.00
9,421.00
-0.18%
804,200
0.83
Jul 24, 2026
9,600.00
9,692.00
9,326.00
9,438.00
9,438.00
-2.98%
1,016,700
1.05
Jul 23, 2026
9,750.00
9,867.00
9,658.00
9,728.00
9,728.00
-0.23%
940,200
0.98
Jul 22, 2026
9,792.00
9,905.00
9,708.00
9,750.00
9,750.00
+0.74%
1,067,800
1.12
Jul 21, 2026
9,359.00
9,720.00
9,347.00
9,678.00
9,678.00
+3.42%
1,214,200
1.28
Jul 20, 2026
9,358.00
9,846.00
9,098.00
9,358.00
9,358.00
0.00%
0
0.00
Jul 17, 2026
9,772.00
9,846.00
9,098.00
9,358.00
9,358.00
-6.33%
2,468,700
2.62
Jul 16, 2026
10,135.00
10,210.00
9,965.00
9,990.00
9,990.00
-3.66%
768,300
0.82
Jul 15, 2026
10,200.00
10,440.00
10,135.00
10,370.00
10,370.00
+3.70%
973,300
1.03
Jul 14, 2026
10,200.00
10,215.00
9,815.00
10,000.00
10,000.00
-2.39%
1,464,500
1.57
Jul 13, 2026
10,505.00
10,565.00
10,155.00
10,245.00
10,245.00
-1.73%
721,100
0.77
Jul 10, 2026
10,600.00
10,605.00
10,400.00
10,425.00
10,425.00
-0.57%
995,300
1.05
Jul 09, 2026
10,270.00
10,485.00
10,270.00
10,485.00
10,485.00
+2.14%
701,400
0.74
Jul 08, 2026
10,350.00
10,645.00
10,265.00
10,265.00
10,265.00
-2.93%
872,900
0.92
Jul 07, 2026
10,810.00
10,975.00
10,550.00
10,575.00
10,575.00
-2.08%
673,700
0.71
Jul 06, 2026
11,160.00
11,265.00
10,660.00
10,800.00
10,800.00
-1.73%
586,900
0.61
Rows: