Want to see JP:5333 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
4,970.00
5,125.00
4,964.00
5,070.00
5,070.00
+0.40%
1,138,100
0.67
Sep 14, 2026
4,950.00
5,070.00
4,872.00
5,050.00
5,050.00
+0.98%
1,602,800
0.94
Sep 11, 2026
4,828.00
5,034.00
4,824.00
5,001.00
5,001.00
-1.24%
2,156,100
1.27
Sep 10, 2026
5,057.00
5,113.00
4,940.00
5,064.00
5,064.00
-1.44%
1,346,800
0.79
Sep 09, 2026
5,067.00
5,158.00
5,054.00
5,138.00
5,138.00
+2.25%
1,616,900
0.95
Sep 08, 2026
5,251.00
5,300.00
4,985.00
5,025.00
5,025.00
-5.47%
1,020,500
0.59
Sep 07, 2026
5,372.00
5,375.00
5,281.00
5,316.00
5,316.00
+1.37%
858,700
0.50
Sep 04, 2026
5,096.00
5,253.00
5,060.00
5,244.00
5,244.00
+2.40%
1,854,100
1.07
Sep 03, 2026
5,119.00
5,177.00
5,038.00
5,121.00
5,121.00
-0.45%
2,791,000
1.61
Sep 02, 2026
5,210.00
5,222.00
5,097.00
5,144.00
5,144.00
-4.03%
1,537,800
0.88
Sep 01, 2026
5,380.00
5,410.00
5,271.00
5,360.00
5,360.00
+0.70%
1,410,500
0.81
Aug 31, 2026
5,165.00
5,323.00
5,130.00
5,323.00
5,323.00
+0.72%
1,478,100
0.84
Aug 28, 2026
5,401.00
5,452.00
5,245.00
5,285.00
5,285.00
-2.11%
1,080,600
0.61
Aug 27, 2026
5,500.00
5,544.00
5,340.00
5,399.00
5,399.00
-0.24%
1,194,800
0.67
Aug 26, 2026
5,426.00
5,439.00
5,314.00
5,412.00
5,412.00
+0.07%
1,262,000
0.70
Aug 25, 2026
5,373.00
5,421.00
5,301.00
5,408.00
5,408.00
+0.04%
1,330,800
0.73
Aug 24, 2026
5,465.00
5,500.00
5,373.00
5,406.00
5,406.00
-1.08%
1,259,500
0.69
Aug 21, 2026
5,450.00
5,511.00
5,409.00
5,465.00
5,465.00
-1.83%
1,138,900
0.62
Aug 20, 2026
5,581.00
5,602.00
5,482.00
5,567.00
5,567.00
+1.03%
1,232,500
0.67
Aug 19, 2026
5,565.00
5,637.00
5,462.00
5,510.00
5,510.00
-5.81%
1,373,400
0.75
Aug 18, 2026
6,138.00
6,162.00
5,828.00
5,850.00
5,850.00
-4.43%
1,222,900
0.67
Aug 17, 2026
6,025.00
6,124.00
5,937.00
6,121.00
6,121.00
+3.31%
1,333,000
0.72
Aug 14, 2026
6,043.00
6,067.00
5,883.00
5,925.00
5,925.00
-1.35%
1,466,700
0.79
Aug 13, 2026
5,803.00
6,114.00
5,803.00
6,006.00
6,006.00
+4.22%
1,832,100
1.00
Aug 12, 2026
5,680.00
5,769.00
5,574.00
5,763.00
5,763.00
+1.28%
1,143,800
0.62
Aug 11, 2026
5,690.00
5,787.00
5,634.00
5,690.00
5,690.00
0.00%
0
0.00
Aug 10, 2026
5,670.00
5,787.00
5,634.00
5,690.00
5,690.00
+0.85%
1,220,600
0.65
Aug 07, 2026
5,797.00
5,858.00
5,493.00
5,642.00
5,642.00
-2.25%
1,599,600
0.85
Aug 06, 2026
5,856.00
5,947.00
5,675.00
5,772.00
5,772.00
-2.63%
1,655,000
0.87
Aug 05, 2026
5,796.00
5,963.00
5,702.00
5,928.00
5,928.00
+5.80%
2,016,300
1.06
Aug 04, 2026
5,541.00
5,659.00
5,508.00
5,603.00
5,603.00
+1.28%
1,734,300
0.91
Aug 03, 2026
5,578.00
5,646.00
5,367.00
5,532.00
5,532.00
-1.11%
2,430,100
1.30
Jul 31, 2026
6,045.00
6,050.00
5,585.00
5,594.00
5,594.00
+6.65%
3,301,400
1.81
Jul 30, 2026
5,150.00
5,444.00
5,090.00
5,245.00
5,245.00
+1.25%
2,918,900
1.64
Jul 29, 2026
5,532.00
5,573.00
5,050.00
5,180.00
5,180.00
-6.46%
2,705,900
1.53
Jul 28, 2026
5,963.00
5,963.00
5,486.00
5,538.00
5,538.00
-8.66%
2,037,300
1.12
Jul 27, 2026
6,150.00
6,180.00
5,935.00
6,063.00
6,063.00
-0.36%
1,817,900
1.02
Jul 24, 2026
6,130.00
6,165.00
5,996.00
6,085.00
6,085.00
-2.06%
1,013,100
0.57
Jul 23, 2026
6,350.00
6,411.00
6,152.00
6,213.00
6,213.00
-0.10%
1,226,300
0.69
Jul 22, 2026
6,209.00
6,375.00
6,188.00
6,219.00
6,219.00
+1.80%
1,545,500
0.87
Jul 21, 2026
6,078.00
6,113.00
5,876.00
6,109.00
6,109.00
+1.73%
2,014,000
1.14
Jul 20, 2026
6,005.00
6,362.00
5,814.00
6,005.00
6,005.00
0.00%
0
0.00
Jul 17, 2026
6,313.00
6,362.00
5,814.00
6,005.00
6,005.00
-7.12%
2,453,700
1.40
Jul 16, 2026
6,635.00
6,661.00
6,413.00
6,465.00
6,465.00
-4.35%
2,170,200
1.26
Jul 15, 2026
6,767.00
6,787.00
6,607.00
6,759.00
6,759.00
+2.15%
1,212,200
0.70
Jul 14, 2026
6,627.00
6,649.00
6,417.00
6,617.00
6,617.00
-0.71%
1,815,100
1.06
Jul 13, 2026
7,042.00
7,124.00
6,623.00
6,664.00
6,664.00
-5.62%
1,732,600
1.02
Jul 10, 2026
7,201.00
7,259.00
7,023.00
7,061.00
7,061.00
+0.14%
1,845,700
1.10
Jul 09, 2026
7,042.00
7,182.00
6,966.00
7,051.00
7,051.00
+2.84%
1,711,500
1.03
Jul 08, 2026
6,775.00
7,186.00
6,742.00
6,856.00
6,856.00
-3.78%
2,109,900
1.28
Rows: