Want to see JP:5332 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5,653.00
5,773.00
5,637.00
5,773.00
5,773.00
-0.76%
1,066,100
0.90
Sep 10, 2026
5,733.00
5,821.00
5,715.00
5,817.00
5,817.00
+0.24%
748,000
0.62
Sep 09, 2026
5,770.00
5,817.00
5,745.00
5,803.00
5,803.00
-0.02%
1,043,500
0.86
Sep 08, 2026
6,000.00
6,000.00
5,804.00
5,804.00
5,804.00
-3.38%
758,200
0.62
Sep 07, 2026
5,933.00
6,021.00
5,908.00
6,007.00
6,007.00
+1.69%
876,700
0.71
Sep 04, 2026
5,880.00
5,917.00
5,826.00
5,907.00
5,907.00
-0.03%
827,600
0.67
Sep 03, 2026
5,950.00
5,960.00
5,851.00
5,909.00
5,909.00
+0.22%
1,257,800
1.00
Sep 02, 2026
6,071.00
6,100.00
5,867.00
5,896.00
5,896.00
-5.51%
1,950,500
1.56
Sep 01, 2026
6,345.00
6,345.00
6,209.00
6,240.00
6,240.00
-2.58%
1,339,300
1.05
Aug 31, 2026
6,307.00
6,405.00
6,254.00
6,405.00
6,405.00
+0.95%
970,300
0.74
Aug 28, 2026
6,417.00
6,484.00
6,324.00
6,345.00
6,345.00
-2.02%
709,400
0.54
Aug 27, 2026
6,530.00
6,577.00
6,415.00
6,476.00
6,476.00
+0.45%
613,400
0.46
Aug 26, 2026
6,393.00
6,499.00
6,338.00
6,447.00
6,447.00
-0.15%
643,500
0.48
Aug 25, 2026
6,380.00
6,473.00
6,353.00
6,457.00
6,457.00
+1.99%
800,700
0.59
Aug 24, 2026
6,334.00
6,382.00
6,305.00
6,331.00
6,331.00
-0.31%
342,100
0.25
Aug 21, 2026
6,263.00
6,392.00
6,261.00
6,351.00
6,351.00
-0.19%
684,400
0.49
Aug 20, 2026
6,237.00
6,363.00
6,182.00
6,363.00
6,363.00
+3.03%
1,087,800
0.79
Aug 19, 2026
6,162.00
6,269.00
6,110.00
6,176.00
6,176.00
-2.89%
1,028,900
0.74
Aug 18, 2026
6,695.00
6,695.00
6,356.00
6,360.00
6,360.00
-4.50%
955,800
0.69
Aug 17, 2026
6,695.00
6,718.00
6,589.00
6,660.00
6,660.00
+0.44%
1,124,500
0.81
Aug 14, 2026
6,740.00
6,740.00
6,586.00
6,631.00
6,631.00
-0.69%
800,300
0.58
Aug 13, 2026
6,656.00
6,750.00
6,627.00
6,677.00
6,677.00
+1.85%
819,000
0.59
Aug 12, 2026
6,579.00
6,587.00
6,463.00
6,556.00
6,556.00
+0.03%
735,900
0.52
Aug 11, 2026
6,554.00
6,580.00
6,435.00
6,554.00
6,554.00
0.00%
0
0.00
Aug 10, 2026
6,473.00
6,580.00
6,435.00
6,554.00
6,554.00
+1.10%
807,400
0.56
Aug 07, 2026
6,628.00
6,628.00
6,367.00
6,483.00
6,483.00
-0.69%
980,500
0.68
Aug 06, 2026
6,504.00
6,679.00
6,463.00
6,528.00
6,528.00
-1.75%
1,524,700
1.05
Aug 05, 2026
6,352.00
6,662.00
6,344.00
6,644.00
6,644.00
+5.54%
1,398,200
0.95
Aug 04, 2026
6,300.00
6,315.00
6,095.00
6,295.00
6,295.00
+2.01%
1,924,300
1.27
Aug 03, 2026
6,300.00
6,439.00
6,100.00
6,171.00
6,171.00
-11.97%
3,460,300
2.38
Jul 31, 2026
7,084.00
7,210.00
6,920.00
7,010.00
7,010.00
+4.36%
2,258,900
1.59
Jul 30, 2026
6,607.00
6,871.00
6,562.00
6,717.00
6,717.00
+0.15%
1,200,600
0.86
Jul 29, 2026
6,868.00
6,954.00
6,577.00
6,707.00
6,707.00
-3.32%
1,649,700
1.16
Jul 28, 2026
7,233.00
7,268.00
6,918.00
6,937.00
6,937.00
-6.92%
1,401,100
0.98
Jul 27, 2026
7,430.00
7,520.00
7,352.00
7,453.00
7,453.00
+0.42%
1,097,100
0.78
Jul 24, 2026
7,450.00
7,487.00
7,345.00
7,422.00
7,422.00
-1.84%
627,600
0.45
Jul 23, 2026
7,590.00
7,782.00
7,524.00
7,561.00
7,561.00
-0.59%
863,500
0.61
Jul 22, 2026
7,620.00
7,809.00
7,565.00
7,606.00
7,606.00
+0.97%
1,130,300
0.80
Jul 21, 2026
7,451.00
7,597.00
7,365.00
7,533.00
7,533.00
+1.10%
1,104,400
0.79
Jul 20, 2026
7,451.00
7,715.00
7,229.00
7,451.00
7,451.00
0.00%
0
0.00
Jul 17, 2026
7,686.00
7,715.00
7,229.00
7,451.00
7,451.00
-4.58%
1,479,300
1.05
Jul 16, 2026
7,800.00
7,910.00
7,751.00
7,809.00
7,809.00
-1.72%
1,411,500
1.01
Jul 15, 2026
8,080.00
8,088.00
7,765.00
7,946.00
7,946.00
-0.34%
1,272,000
0.92
Jul 14, 2026
7,827.00
8,032.00
7,686.00
7,973.00
7,973.00
+1.08%
1,264,100
0.90
Jul 13, 2026
8,123.00
8,139.00
7,775.00
7,888.00
7,888.00
-2.12%
1,115,900
0.79
Jul 10, 2026
8,205.00
8,213.00
8,040.00
8,059.00
8,059.00
-0.74%
1,018,200
0.71
Jul 09, 2026
8,050.00
8,192.00
8,040.00
8,119.00
8,119.00
+0.53%
1,004,700
0.66
Jul 08, 2026
8,200.00
8,293.00
8,042.00
8,076.00
8,076.00
-4.26%
1,352,900
0.89
Jul 07, 2026
8,604.00
8,670.00
8,325.00
8,435.00
8,435.00
-1.36%
1,029,300
0.68
Jul 06, 2026
8,650.00
8,740.00
8,458.00
8,551.00
8,551.00
-0.41%
804,200
0.53
Rows: