Want to see JP:5331 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
3,540.00
3,605.00
3,525.00
3,580.00
3,580.00
+2.29%
136,500
0.43
Sep 04, 2026
3,500.00
3,510.00
3,450.00
3,500.00
3,500.00
-0.14%
203,400
0.62
Sep 03, 2026
3,550.00
3,550.00
3,460.00
3,505.00
3,505.00
-0.43%
172,700
0.52
Sep 02, 2026
3,590.00
3,605.00
3,505.00
3,520.00
3,520.00
-3.69%
205,300
0.61
Sep 01, 2026
3,655.00
3,685.00
3,590.00
3,655.00
3,655.00
-1.08%
155,400
0.46
Aug 31, 2026
3,590.00
3,710.00
3,580.00
3,695.00
3,695.00
+0.96%
189,100
0.54
Aug 28, 2026
3,695.00
3,745.00
3,640.00
3,660.00
3,660.00
-0.81%
137,100
0.36
Aug 27, 2026
3,715.00
3,750.00
3,625.00
3,690.00
3,690.00
-0.27%
234,600
0.57
Aug 26, 2026
3,645.00
3,705.00
3,585.00
3,700.00
3,700.00
+2.49%
218,400
0.52
Aug 25, 2026
3,605.00
3,615.00
3,555.00
3,610.00
3,610.00
0.00%
131,300
0.31
Aug 24, 2026
3,600.00
3,635.00
3,565.00
3,610.00
3,610.00
+0.42%
101,200
0.24
Aug 21, 2026
3,570.00
3,625.00
3,535.00
3,595.00
3,595.00
-1.10%
157,700
0.37
Aug 20, 2026
3,640.00
3,640.00
3,560.00
3,635.00
3,635.00
+1.25%
162,700
0.38
Aug 19, 2026
3,655.00
3,705.00
3,555.00
3,590.00
3,590.00
-5.40%
255,900
0.60
Aug 18, 2026
3,890.00
3,950.00
3,780.00
3,795.00
3,795.00
-2.69%
257,900
0.60
Aug 17, 2026
3,895.00
3,905.00
3,840.00
3,900.00
3,900.00
+0.78%
169,900
0.40
Aug 14, 2026
3,850.00
3,925.00
3,810.00
3,870.00
3,870.00
0.00%
234,300
0.55
Aug 13, 2026
3,900.00
3,945.00
3,840.00
3,870.00
3,870.00
+2.79%
380,700
0.90
Aug 12, 2026
3,860.00
3,860.00
3,730.00
3,765.00
3,765.00
-2.46%
431,600
1.02
Aug 11, 2026
3,860.00
4,185.00
3,800.00
3,860.00
3,860.00
0.00%
0
0.00
Aug 10, 2026
4,100.00
4,185.00
3,800.00
3,860.00
3,860.00
+8.43%
1,059,000
2.54
Aug 07, 2026
3,595.00
3,630.00
3,460.00
3,560.00
3,560.00
-2.06%
282,700
0.67
Aug 06, 2026
3,595.00
3,655.00
3,540.00
3,635.00
3,635.00
-0.82%
329,500
0.78
Aug 05, 2026
3,580.00
3,670.00
3,565.00
3,665.00
3,665.00
+4.42%
280,000
0.67
Aug 04, 2026
3,470.00
3,540.00
3,470.00
3,510.00
3,510.00
+2.48%
386,800
0.92
Aug 03, 2026
3,330.00
3,445.00
3,300.00
3,425.00
3,425.00
+0.74%
391,000
0.95
Jul 31, 2026
3,360.00
3,430.00
3,280.00
3,400.00
3,400.00
+7.77%
467,700
1.16
Jul 30, 2026
3,050.00
3,220.00
3,045.00
3,155.00
3,155.00
+1.45%
400,700
1.01
Jul 29, 2026
3,285.00
3,285.00
3,025.00
3,110.00
3,110.00
-5.18%
409,400
1.04
Jul 28, 2026
3,420.00
3,425.00
3,240.00
3,280.00
3,280.00
-5.88%
253,700
0.65
Jul 27, 2026
3,455.00
3,490.00
3,390.00
3,485.00
3,485.00
0.00%
252,400
0.65
Jul 24, 2026
3,470.00
3,515.00
3,440.00
3,485.00
3,485.00
-0.99%
170,400
0.44
Jul 23, 2026
3,525.00
3,580.00
3,465.00
3,520.00
3,520.00
+1.88%
318,500
0.82
Jul 22, 2026
3,465.00
3,505.00
3,430.00
3,455.00
3,455.00
+1.17%
207,800
0.54
Jul 21, 2026
3,380.00
3,415.00
3,270.00
3,415.00
3,415.00
+4.43%
383,900
1.00
Jul 20, 2026
3,270.00
3,380.00
3,160.00
3,270.00
3,270.00
0.00%
0
0.00
Jul 17, 2026
3,370.00
3,380.00
3,160.00
3,270.00
3,270.00
-4.80%
368,500
0.96
Jul 16, 2026
3,445.00
3,465.00
3,400.00
3,435.00
3,435.00
-2.14%
227,500
0.60
Jul 15, 2026
3,480.00
3,510.00
3,420.00
3,510.00
3,510.00
+1.59%
253,200
0.67
Jul 14, 2026
3,500.00
3,520.00
3,405.00
3,455.00
3,455.00
-1.57%
254,500
0.67
Jul 13, 2026
3,655.00
3,670.00
3,510.00
3,510.00
3,510.00
-3.57%
324,200
0.86
Jul 10, 2026
3,725.00
3,725.00
3,625.00
3,640.00
3,640.00
-0.68%
230,100
0.62
Jul 09, 2026
3,715.00
3,765.00
3,650.00
3,665.00
3,665.00
-0.81%
209,000
0.56
Jul 08, 2026
3,715.00
3,825.00
3,680.00
3,695.00
3,695.00
-1.86%
296,300
0.80
Jul 07, 2026
3,955.00
3,985.00
3,760.00
3,765.00
3,765.00
-5.52%
392,900
1.07
Jul 06, 2026
4,080.00
4,095.00
3,955.00
3,985.00
3,985.00
-2.21%
249,200
0.68
Jul 03, 2026
3,905.00
4,115.00
3,850.00
4,075.00
4,075.00
+2.77%
348,600
0.96
Jul 02, 2026
4,060.00
4,080.00
3,940.00
3,965.00
3,965.00
-3.17%
387,800
1.08
Jul 01, 2026
4,130.00
4,190.00
4,085.00
4,095.00
4,095.00
+0.37%
194,000
0.54
Jun 30, 2026
4,180.00
4,180.00
4,035.00
4,080.00
4,080.00
-1.45%
359,100
1.02
Rows: