Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Noritake Co.,Limited (5331) Historical Prices

JP:5331 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,300.003,330.003,175.003,220.003,220.00-3.88%256,1001.29
Oct 29, 20263,325.003,360.003,290.003,350.003,350.00+0.15%236,3001.17
Oct 28, 20263,360.003,380.003,335.003,345.003,345.00+1.67%170,8000.83
Oct 27, 20263,240.003,325.003,235.003,290.003,290.00+3.79%159,7000.76
Oct 26, 20263,165.003,205.003,145.003,170.003,170.00+0.16%153,3000.72
Oct 23, 20263,150.003,185.003,070.003,165.003,165.00-1.71%208,2000.97
Oct 22, 20263,330.003,340.003,215.003,220.003,220.00-3.74%155,4000.72
Oct 21, 20263,360.003,390.003,315.003,345.003,345.00+0.30%141,4000.65
Oct 20, 20263,450.003,450.003,335.003,335.003,335.00-3.47%144,8000.66
Oct 19, 20263,380.003,490.003,360.003,455.003,455.00+0.14%143,5000.65
Oct 16, 20263,415.003,465.003,365.003,450.003,450.00+3.14%214,3000.96
Oct 15, 20263,470.003,485.003,330.003,345.003,345.00-6.69%337,8001.55
Oct 14, 20263,570.003,620.003,555.003,585.003,585.00+0.56%144,0000.65
Oct 13, 20263,590.003,610.003,520.003,565.003,565.00-1.11%164,9000.74
Oct 12, 20263,605.003,635.003,540.003,605.003,605.00+0.00%00.00
Oct 09, 20263,570.003,635.003,540.003,605.003,605.00-0.55%131,1000.57
Oct 08, 20263,725.003,725.003,625.003,625.003,625.00-3.85%141,5000.61
Oct 07, 20263,785.003,820.003,750.003,770.003,770.00-1.05%127,5000.55
Oct 06, 20263,780.003,815.003,750.003,810.003,810.00+0.66%177,8000.76
Oct 05, 20263,755.003,790.003,740.003,785.003,785.00+2.44%176,3000.75
Oct 02, 20263,695.003,775.003,690.003,695.003,695.00+0.27%230,4000.97
Oct 01, 20263,600.003,690.003,600.003,685.003,685.00+0.96%341,3001.44
Sep 30, 20263,645.003,670.003,620.003,650.003,650.00+0.97%201,0000.84
Sep 29, 20263,630.003,645.003,600.003,615.003,615.00+0.00%121,7000.50
Sep 28, 20263,735.003,755.003,665.003,675.003,615.00-0.94%163,6000.67
Sep 25, 20263,715.003,750.003,685.003,710.003,649.43+0.41%146,7000.59
Sep 24, 20263,665.003,695.003,615.003,695.003,634.67+0.82%253,2001.01
Sep 23, 20263,665.003,675.003,620.003,665.003,605.16+0.00%00.00
Sep 22, 20263,665.003,675.003,620.003,665.003,605.16+0.00%00.00
Sep 21, 20263,665.003,675.003,620.003,665.003,605.16+0.00%00.00
Sep 18, 20263,660.003,675.003,620.003,665.003,605.16+1.81%319,0001.19
Sep 17, 20263,620.003,645.003,555.003,600.003,541.22+0.28%139,5000.51
Sep 16, 20263,490.003,595.003,490.003,590.003,531.39+2.43%116,1000.42
Sep 15, 20263,450.003,550.003,435.003,505.003,447.78+0.57%116,4000.41
Sep 14, 20263,495.003,545.003,440.003,485.003,428.10+1.90%358,4001.24
Sep 11, 20263,350.003,435.003,350.003,420.003,364.16-1.44%149,0000.50
Sep 10, 20263,490.003,500.003,400.003,470.003,413.35-0.86%210,7000.69
Sep 09, 20263,480.003,535.003,470.003,500.003,442.86+0.57%109,8000.35
Sep 08, 20263,555.003,560.003,460.003,480.003,423.18-2.79%151,0000.48
Sep 07, 20263,540.003,605.003,525.003,580.003,521.55+2.29%136,5000.43
Sep 04, 20263,500.003,510.003,450.003,500.003,442.86-0.14%203,4000.62
Sep 03, 20263,550.003,550.003,460.003,505.003,447.78-0.43%172,7000.52
Sep 02, 20263,590.003,605.003,505.003,520.003,462.53-3.69%205,3000.61
Sep 01, 20263,655.003,685.003,590.003,655.003,595.33-1.08%155,4000.46
Aug 31, 20263,590.003,710.003,580.003,695.003,634.67+0.96%189,1000.54
Aug 28, 20263,695.003,745.003,640.003,660.003,600.24-0.81%137,1000.36
Aug 27, 20263,715.003,750.003,625.003,690.003,629.76-0.27%234,6000.57
Aug 26, 20263,645.003,705.003,585.003,700.003,639.59+2.49%218,4000.52
Aug 25, 20263,605.003,615.003,555.003,610.003,551.06+0.00%131,3000.31
Aug 24, 20263,600.003,635.003,565.003,610.003,551.06+0.42%101,2000.24