Want to see JP:5310 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6,980.00
7,220.00
6,930.00
7,110.00
7,110.00
-0.28%
139,400
1.26
Sep 10, 2026
6,950.00
7,160.00
6,810.00
7,130.00
7,130.00
+2.59%
112,800
1.01
Sep 09, 2026
6,800.00
6,950.00
6,760.00
6,950.00
6,950.00
+2.21%
75,600
0.67
Sep 08, 2026
7,130.00
7,140.00
6,800.00
6,800.00
6,800.00
-4.76%
74,900
0.65
Sep 07, 2026
7,030.00
7,180.00
6,970.00
7,140.00
7,140.00
+3.03%
63,100
0.54
Sep 04, 2026
6,840.00
6,960.00
6,690.00
6,930.00
6,930.00
+2.82%
91,100
0.77
Sep 03, 2026
6,760.00
6,850.00
6,670.00
6,740.00
6,740.00
-0.15%
71,600
0.58
Sep 02, 2026
6,900.00
7,000.00
6,710.00
6,750.00
6,750.00
-1.89%
104,900
0.82
Sep 01, 2026
7,040.00
7,280.00
6,850.00
6,880.00
6,880.00
+0.58%
137,400
1.06
Aug 31, 2026
6,880.00
6,920.00
6,750.00
6,840.00
6,840.00
-1.58%
94,600
0.73
Aug 28, 2026
7,000.00
7,130.00
6,950.00
6,950.00
6,950.00
-0.57%
73,700
0.56
Aug 27, 2026
7,260.00
7,270.00
6,970.00
6,990.00
6,990.00
+0.58%
62,700
0.47
Aug 26, 2026
6,950.00
7,060.00
6,910.00
6,950.00
6,950.00
+1.46%
77,500
0.58
Aug 25, 2026
6,800.00
6,890.00
6,700.00
6,850.00
6,850.00
+0.15%
51,600
0.38
Aug 24, 2026
6,890.00
6,990.00
6,790.00
6,840.00
6,840.00
-1.16%
75,500
0.54
Aug 21, 2026
6,840.00
6,940.00
6,720.00
6,920.00
6,920.00
+0.14%
68,400
0.48
Aug 20, 2026
6,850.00
6,960.00
6,710.00
6,910.00
6,910.00
+1.62%
67,600
0.47
Aug 19, 2026
6,900.00
6,980.00
6,790.00
6,800.00
6,800.00
-5.29%
99,700
0.67
Aug 18, 2026
7,200.00
7,420.00
7,090.00
7,180.00
7,180.00
-1.37%
80,700
0.53
Aug 17, 2026
7,290.00
7,360.00
7,130.00
7,280.00
7,280.00
-0.55%
80,800
0.53
Aug 14, 2026
7,720.00
7,750.00
7,250.00
7,320.00
7,320.00
-2.14%
94,300
0.62
Aug 13, 2026
7,620.00
7,670.00
7,280.00
7,480.00
7,480.00
+2.05%
91,400
0.60
Aug 12, 2026
7,390.00
7,390.00
7,190.00
7,330.00
7,330.00
-1.21%
105,800
0.70
Aug 11, 2026
7,420.00
7,660.00
7,160.00
7,420.00
7,420.00
0.00%
0
0.00
Aug 10, 2026
7,260.00
7,660.00
7,160.00
7,420.00
7,420.00
+2.77%
177,200
1.15
Aug 07, 2026
7,330.00
7,390.00
6,990.00
7,220.00
7,220.00
-0.96%
157,900
1.00
Aug 06, 2026
7,190.00
7,320.00
7,080.00
7,290.00
7,290.00
+0.41%
150,600
0.95
Aug 05, 2026
7,150.00
7,280.00
7,080.00
7,260.00
7,260.00
+5.22%
178,800
1.13
Aug 04, 2026
6,740.00
6,900.00
6,640.00
6,900.00
6,900.00
+3.92%
89,600
0.56
Aug 03, 2026
6,520.00
6,690.00
6,360.00
6,640.00
6,640.00
+0.30%
117,300
0.74
Jul 31, 2026
6,430.00
6,690.00
6,220.00
6,620.00
6,620.00
+9.06%
129,900
0.83
Jul 30, 2026
5,950.00
6,180.00
5,940.00
6,070.00
6,070.00
+0.66%
113,500
0.74
Jul 29, 2026
6,330.00
6,330.00
5,870.00
6,030.00
6,030.00
-5.04%
228,300
1.50
Jul 28, 2026
6,880.00
6,880.00
6,320.00
6,350.00
6,350.00
-7.70%
130,400
0.86
Jul 27, 2026
6,800.00
6,980.00
6,670.00
6,880.00
6,880.00
+2.38%
99,600
0.66
Jul 24, 2026
6,750.00
6,840.00
6,630.00
6,720.00
6,720.00
-1.03%
86,200
0.57
Jul 23, 2026
6,800.00
6,950.00
6,710.00
6,790.00
6,790.00
+0.74%
97,300
0.65
Jul 22, 2026
6,760.00
6,970.00
6,730.00
6,740.00
6,740.00
+1.20%
107,500
0.72
Jul 21, 2026
6,570.00
6,670.00
6,350.00
6,660.00
6,660.00
+2.78%
97,100
0.65
Jul 20, 2026
6,480.00
6,720.00
6,250.00
6,480.00
6,480.00
0.00%
0
0.00
Jul 17, 2026
6,720.00
6,720.00
6,250.00
6,480.00
6,480.00
-6.36%
148,600
0.99
Jul 16, 2026
7,210.00
7,230.00
6,890.00
6,920.00
6,920.00
-3.35%
83,400
0.55
Jul 15, 2026
6,900.00
7,170.00
6,860.00
7,160.00
7,160.00
+2.73%
113,800
0.76
Jul 14, 2026
6,880.00
6,990.00
6,810.00
6,970.00
6,970.00
-0.71%
81,500
0.54
Jul 13, 2026
7,080.00
7,180.00
6,860.00
7,020.00
7,020.00
-0.85%
92,100
0.61
Jul 10, 2026
7,070.00
7,220.00
7,050.00
7,080.00
7,080.00
+1.58%
106,900
0.71
Jul 09, 2026
6,940.00
7,040.00
6,840.00
6,970.00
6,970.00
+0.72%
115,500
0.77
Jul 08, 2026
6,950.00
7,180.00
6,870.00
6,920.00
6,920.00
-5.46%
229,300
1.55
Jul 07, 2026
7,440.00
7,540.00
7,280.00
7,320.00
7,320.00
-3.30%
162,100
1.10
Jul 06, 2026
7,710.00
7,730.00
7,410.00
7,570.00
7,570.00
-1.82%
106,100
0.72
Rows: