Want to see JP:5304 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,486.00
2,522.00
2,486.00
2,499.00
2,499.00
+0.24%
9,400
0.36
Sep 11, 2026
2,530.00
2,530.00
2,441.00
2,493.00
2,493.00
-1.73%
46,300
1.79
Sep 10, 2026
2,537.00
2,548.00
2,518.00
2,537.00
2,537.00
0.00%
6,200
0.24
Sep 09, 2026
2,531.00
2,558.00
2,531.00
2,537.00
2,537.00
-0.47%
16,000
0.60
Sep 08, 2026
2,601.00
2,601.00
2,536.00
2,549.00
2,549.00
-2.19%
20,600
0.77
Sep 07, 2026
2,603.00
2,615.00
2,600.00
2,606.00
2,606.00
-0.46%
6,700
0.24
Sep 04, 2026
2,628.00
2,641.00
2,609.00
2,618.00
2,618.00
-0.38%
9,500
0.33
Sep 03, 2026
2,645.00
2,658.00
2,627.00
2,628.00
2,628.00
-0.64%
12,500
0.43
Sep 02, 2026
2,686.00
2,686.00
2,633.00
2,645.00
2,645.00
-2.47%
18,300
0.61
Sep 01, 2026
2,669.00
2,712.00
2,641.00
2,712.00
2,712.00
+1.61%
37,000
1.24
Aug 31, 2026
2,590.00
2,669.00
2,553.00
2,669.00
2,669.00
+2.93%
26,900
0.90
Aug 28, 2026
2,598.00
2,599.00
2,572.00
2,593.00
2,593.00
+0.35%
12,100
0.40
Aug 27, 2026
2,557.00
2,598.00
2,550.00
2,584.00
2,584.00
+1.06%
12,100
0.39
Aug 26, 2026
2,546.00
2,558.00
2,527.00
2,557.00
2,557.00
+0.43%
36,100
1.16
Aug 25, 2026
2,531.00
2,546.00
2,500.00
2,546.00
2,546.00
+0.63%
12,200
0.39
Aug 24, 2026
2,545.00
2,556.00
2,510.00
2,530.00
2,530.00
-0.20%
9,500
0.29
Aug 21, 2026
2,547.00
2,547.00
2,500.00
2,535.00
2,535.00
-0.47%
13,500
0.41
Aug 20, 2026
2,560.00
2,562.00
2,520.00
2,547.00
2,547.00
+1.47%
15,700
0.47
Aug 19, 2026
2,564.00
2,564.00
2,495.00
2,510.00
2,510.00
-1.95%
37,900
1.14
Aug 18, 2026
2,605.00
2,645.00
2,547.00
2,560.00
2,560.00
-0.47%
30,100
0.88
Aug 17, 2026
2,603.00
2,616.00
2,558.00
2,572.00
2,572.00
-1.19%
19,200
0.55
Aug 14, 2026
2,590.00
2,630.00
2,580.00
2,603.00
2,603.00
+0.89%
18,600
0.51
Aug 13, 2026
2,584.00
2,610.00
2,579.00
2,580.00
2,580.00
-1.15%
21,900
0.58
Aug 12, 2026
2,630.00
2,640.00
2,569.00
2,610.00
2,610.00
-1.21%
57,300
1.43
Aug 11, 2026
2,642.00
2,789.00
2,627.00
2,642.00
2,642.00
0.00%
0
0.00
Aug 10, 2026
2,765.00
2,789.00
2,627.00
2,642.00
2,642.00
-4.45%
42,000
1.01
Aug 07, 2026
2,710.00
2,798.00
2,680.00
2,765.00
2,765.00
+2.79%
54,300
1.31
Aug 06, 2026
2,627.00
2,719.00
2,604.00
2,690.00
2,690.00
+3.38%
67,200
1.62
Aug 05, 2026
2,483.00
2,616.00
2,483.00
2,602.00
2,602.00
+4.58%
30,600
0.74
Aug 04, 2026
2,455.00
2,500.00
2,450.00
2,488.00
2,488.00
+1.55%
35,000
0.82
Aug 03, 2026
2,438.00
2,472.00
2,383.00
2,450.00
2,450.00
+0.20%
38,400
0.91
Jul 31, 2026
2,470.00
2,488.00
2,437.00
2,445.00
2,445.00
-0.65%
12,700
0.30
Jul 30, 2026
2,455.00
2,466.00
2,421.00
2,461.00
2,461.00
-0.04%
11,900
0.29
Jul 29, 2026
2,506.00
2,506.00
2,402.00
2,462.00
2,462.00
-0.93%
22,300
0.53
Jul 28, 2026
2,555.00
2,555.00
2,461.00
2,485.00
2,485.00
-2.74%
22,500
0.54
Jul 27, 2026
2,484.00
2,575.00
2,474.00
2,555.00
2,555.00
+3.27%
39,100
0.95
Jul 24, 2026
2,551.00
2,551.00
2,463.00
2,474.00
2,474.00
-3.02%
18,600
0.45
Jul 23, 2026
2,556.00
2,559.00
2,531.00
2,551.00
2,551.00
+0.79%
9,200
0.22
Jul 22, 2026
2,481.00
2,563.00
2,463.00
2,531.00
2,531.00
+1.36%
27,100
0.63
Jul 21, 2026
2,448.00
2,500.00
2,432.00
2,497.00
2,497.00
+3.18%
32,500
0.74
Jul 20, 2026
2,420.00
2,436.00
2,362.00
2,420.00
2,420.00
0.00%
0
0.00
Jul 17, 2026
2,425.00
2,436.00
2,362.00
2,420.00
2,420.00
-0.41%
64,500
1.46
Jul 16, 2026
2,454.00
2,460.00
2,427.00
2,430.00
2,430.00
-1.94%
15,500
0.34
Jul 15, 2026
2,423.00
2,480.00
2,423.00
2,478.00
2,478.00
+2.27%
5,900
0.12
Jul 14, 2026
2,402.00
2,438.00
2,394.00
2,423.00
2,423.00
+0.62%
17,000
0.32
Jul 13, 2026
2,468.00
2,471.00
2,405.00
2,408.00
2,408.00
-2.19%
16,800
0.27
Jul 10, 2026
2,432.00
2,497.00
2,432.00
2,462.00
2,462.00
+1.23%
31,600
0.49
Jul 09, 2026
2,450.00
2,471.00
2,408.00
2,432.00
2,432.00
-1.46%
28,700
0.39
Jul 08, 2026
2,539.00
2,539.00
2,460.00
2,468.00
2,468.00
-1.91%
25,200
0.34
Jul 07, 2026
2,552.00
2,567.00
2,502.00
2,516.00
2,516.00
-1.76%
23,100
0.31
Rows: