Want to see JP:5304 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
2,452.00
2,459.00
2,446.00
2,450.00
2,450.00
-0.08%
13,500
0.58
Sep 28, 2026
2,520.00
2,539.00
2,502.00
2,502.00
2,452.00
-0.64%
20,600
0.88
Sep 25, 2026
2,537.00
2,548.00
2,515.00
2,518.00
2,467.68
-0.16%
14,500
0.62
Sep 24, 2026
2,513.00
2,529.00
2,504.00
2,522.00
2,471.60
+0.48%
10,200
0.43
Sep 23, 2026
2,510.00
2,533.00
2,503.00
2,510.00
2,459.84
0.00%
0
0.00
Sep 22, 2026
2,510.00
2,533.00
2,503.00
2,510.00
2,459.84
0.00%
0
0.00
Sep 21, 2026
2,510.00
2,533.00
2,503.00
2,510.00
2,459.84
0.00%
0
0.00
Sep 18, 2026
2,507.00
2,533.00
2,503.00
2,510.00
2,459.84
0.00%
11,400
0.46
Sep 17, 2026
2,490.00
2,522.00
2,490.00
2,510.00
2,459.84
+0.72%
10,200
0.39
Sep 16, 2026
2,466.00
2,502.00
2,464.00
2,492.00
2,442.20
+1.10%
17,900
0.69
Sep 15, 2026
2,499.00
2,499.00
2,465.00
2,465.00
2,415.74
-1.36%
23,200
0.89
Sep 14, 2026
2,486.00
2,522.00
2,486.00
2,499.00
2,449.06
+0.24%
9,400
0.36
Sep 11, 2026
2,530.00
2,530.00
2,441.00
2,493.00
2,443.18
-1.73%
46,300
1.79
Sep 10, 2026
2,537.00
2,548.00
2,518.00
2,537.00
2,486.30
0.00%
6,200
0.24
Sep 09, 2026
2,531.00
2,558.00
2,531.00
2,537.00
2,486.30
-0.47%
16,000
0.60
Sep 08, 2026
2,601.00
2,601.00
2,536.00
2,549.00
2,498.06
-2.19%
20,600
0.77
Sep 07, 2026
2,603.00
2,615.00
2,600.00
2,606.00
2,553.92
-0.46%
6,700
0.24
Sep 04, 2026
2,628.00
2,641.00
2,609.00
2,618.00
2,565.68
-0.38%
9,500
0.33
Sep 03, 2026
2,645.00
2,658.00
2,627.00
2,628.00
2,575.48
-0.64%
12,500
0.43
Sep 02, 2026
2,686.00
2,686.00
2,633.00
2,645.00
2,592.14
-2.47%
18,300
0.61
Sep 01, 2026
2,669.00
2,712.00
2,641.00
2,712.00
2,657.80
+1.61%
37,000
1.24
Aug 31, 2026
2,590.00
2,669.00
2,553.00
2,669.00
2,615.66
+2.93%
26,900
0.90
Aug 28, 2026
2,598.00
2,599.00
2,572.00
2,593.00
2,541.18
+0.35%
12,100
0.40
Aug 27, 2026
2,557.00
2,598.00
2,550.00
2,584.00
2,532.36
+1.06%
12,100
0.39
Aug 26, 2026
2,546.00
2,558.00
2,527.00
2,557.00
2,505.90
+0.43%
36,100
1.16
Aug 25, 2026
2,531.00
2,546.00
2,500.00
2,546.00
2,495.12
+0.63%
12,200
0.39
Aug 24, 2026
2,545.00
2,556.00
2,510.00
2,530.00
2,479.44
-0.20%
9,500
0.29
Aug 21, 2026
2,547.00
2,547.00
2,500.00
2,535.00
2,484.34
-0.47%
13,500
0.41
Aug 20, 2026
2,560.00
2,562.00
2,520.00
2,547.00
2,496.10
+1.47%
15,700
0.47
Aug 19, 2026
2,564.00
2,564.00
2,495.00
2,510.00
2,459.84
-1.95%
37,900
1.14
Aug 18, 2026
2,605.00
2,645.00
2,547.00
2,560.00
2,508.84
-0.47%
30,100
0.88
Aug 17, 2026
2,603.00
2,616.00
2,558.00
2,572.00
2,520.60
-1.19%
19,200
0.55
Aug 14, 2026
2,590.00
2,630.00
2,580.00
2,603.00
2,550.98
+0.89%
18,600
0.51
Aug 13, 2026
2,584.00
2,610.00
2,579.00
2,580.00
2,528.44
-1.15%
21,900
0.58
Aug 12, 2026
2,630.00
2,640.00
2,569.00
2,610.00
2,557.84
-1.21%
57,300
1.43
Aug 11, 2026
2,642.00
2,789.00
2,627.00
2,642.00
2,589.20
0.00%
0
0.00
Aug 10, 2026
2,765.00
2,789.00
2,627.00
2,642.00
2,589.20
-4.45%
42,000
1.01
Aug 07, 2026
2,710.00
2,798.00
2,680.00
2,765.00
2,709.74
+2.79%
54,300
1.31
Aug 06, 2026
2,627.00
2,719.00
2,604.00
2,690.00
2,636.24
+3.38%
67,200
1.62
Aug 05, 2026
2,483.00
2,616.00
2,483.00
2,602.00
2,550.00
+4.58%
30,600
0.74
Aug 04, 2026
2,455.00
2,500.00
2,450.00
2,488.00
2,438.28
+1.55%
35,000
0.82
Aug 03, 2026
2,438.00
2,472.00
2,383.00
2,450.00
2,401.04
+0.20%
38,400
0.91
Jul 31, 2026
2,470.00
2,488.00
2,437.00
2,445.00
2,396.14
-0.65%
12,700
0.30
Jul 30, 2026
2,455.00
2,466.00
2,421.00
2,461.00
2,411.82
-0.04%
11,900
0.29
Jul 29, 2026
2,506.00
2,506.00
2,402.00
2,462.00
2,412.80
-0.93%
22,300
0.53
Jul 28, 2026
2,555.00
2,555.00
2,461.00
2,485.00
2,435.34
-2.74%
22,500
0.54
Jul 27, 2026
2,484.00
2,575.00
2,474.00
2,555.00
2,503.94
+3.27%
39,100
0.95
Jul 24, 2026
2,551.00
2,551.00
2,463.00
2,474.00
2,424.56
-3.02%
18,600
0.45
Jul 23, 2026
2,556.00
2,559.00
2,531.00
2,551.00
2,500.02
+0.79%
9,200
0.22
Jul 22, 2026
2,481.00
2,563.00
2,463.00
2,531.00
2,480.42
+1.36%
27,100
0.63
Rows: