Want to see JP:5302 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,945.00
5,090.00
4,945.00
5,050.00
5,050.00
+0.60%
42,600
0.64
Sep 10, 2026
4,925.00
5,020.00
4,915.00
5,020.00
5,020.00
0.00%
37,500
0.56
Sep 09, 2026
4,920.00
5,040.00
4,910.00
5,020.00
5,020.00
+1.01%
42,300
0.63
Sep 08, 2026
5,070.00
5,080.00
4,970.00
4,970.00
4,970.00
-2.74%
40,400
0.59
Sep 07, 2026
5,000.00
5,130.00
4,995.00
5,110.00
5,110.00
+2.30%
43,900
0.64
Sep 04, 2026
5,020.00
5,060.00
4,925.00
4,995.00
4,995.00
-0.30%
46,100
0.67
Sep 03, 2026
5,090.00
5,090.00
4,995.00
5,010.00
5,010.00
-0.60%
36,000
0.51
Sep 02, 2026
5,220.00
5,240.00
5,040.00
5,040.00
5,040.00
-4.55%
84,700
1.21
Sep 01, 2026
5,340.00
5,440.00
5,220.00
5,280.00
5,280.00
+0.76%
92,500
1.34
Aug 31, 2026
5,200.00
5,290.00
5,120.00
5,240.00
5,240.00
+0.96%
85,200
1.24
Aug 28, 2026
5,020.00
5,220.00
5,000.00
5,190.00
5,190.00
+3.39%
94,100
1.36
Aug 27, 2026
4,930.00
5,040.00
4,910.00
5,020.00
5,020.00
+2.87%
74,000
1.07
Aug 26, 2026
4,955.00
4,960.00
4,855.00
4,880.00
4,880.00
-0.51%
80,900
1.17
Aug 25, 2026
4,860.00
4,935.00
4,790.00
4,905.00
4,905.00
+1.03%
112,700
1.66
Aug 24, 2026
4,860.00
4,905.00
4,845.00
4,855.00
4,855.00
-0.51%
43,900
0.64
Aug 21, 2026
4,900.00
4,910.00
4,835.00
4,880.00
4,880.00
-0.91%
54,900
0.80
Aug 20, 2026
4,955.00
4,960.00
4,860.00
4,925.00
4,925.00
+0.20%
55,300
0.81
Aug 19, 2026
4,990.00
4,995.00
4,905.00
4,915.00
4,915.00
-2.87%
42,700
0.62
Aug 18, 2026
5,020.00
5,100.00
5,010.00
5,060.00
5,060.00
+0.80%
59,200
0.86
Aug 17, 2026
5,040.00
5,040.00
4,960.00
5,020.00
5,020.00
-0.79%
58,900
0.85
Aug 14, 2026
5,080.00
5,160.00
5,030.00
5,060.00
5,060.00
+0.20%
76,500
1.12
Aug 13, 2026
4,960.00
5,080.00
4,930.00
5,050.00
5,050.00
+1.20%
90,200
1.33
Aug 12, 2026
4,940.00
4,995.00
4,855.00
4,990.00
4,990.00
-0.99%
87,300
1.30
Aug 11, 2026
5,040.00
5,120.00
5,000.00
5,040.00
5,040.00
0.00%
0
0.00
Aug 10, 2026
5,050.00
5,120.00
5,000.00
5,040.00
5,040.00
0.00%
79,600
1.18
Aug 07, 2026
4,950.00
5,050.00
4,940.00
5,040.00
5,040.00
+1.20%
84,000
1.26
Aug 06, 2026
4,905.00
5,000.00
4,895.00
4,980.00
4,980.00
+2.36%
110,400
1.68
Aug 05, 2026
4,845.00
4,900.00
4,830.00
4,865.00
4,865.00
+1.57%
57,200
0.87
Aug 04, 2026
4,690.00
4,820.00
4,690.00
4,790.00
4,790.00
+0.63%
60,700
0.92
Aug 03, 2026
4,705.00
4,770.00
4,675.00
4,760.00
4,760.00
+0.53%
64,500
1.00
Jul 31, 2026
4,730.00
4,775.00
4,675.00
4,735.00
4,735.00
+0.85%
59,200
0.93
Jul 30, 2026
4,650.00
4,720.00
4,630.00
4,695.00
4,695.00
-0.11%
74,900
1.20
Jul 29, 2026
4,665.00
4,700.00
4,615.00
4,700.00
4,700.00
+0.75%
67,600
1.09
Jul 28, 2026
4,705.00
4,755.00
4,645.00
4,665.00
4,665.00
-1.79%
51,100
0.82
Jul 27, 2026
4,670.00
4,775.00
4,670.00
4,750.00
4,750.00
+1.71%
35,300
0.57
Jul 24, 2026
4,735.00
4,735.00
4,670.00
4,670.00
4,670.00
-1.68%
43,100
0.70
Jul 23, 2026
4,800.00
4,820.00
4,730.00
4,750.00
4,750.00
-0.42%
37,100
0.60
Jul 22, 2026
4,725.00
4,800.00
4,685.00
4,770.00
4,770.00
+1.81%
64,000
1.05
Jul 21, 2026
4,690.00
4,700.00
4,645.00
4,685.00
4,685.00
+1.19%
52,800
0.87
Jul 20, 2026
4,630.00
4,710.00
4,585.00
4,630.00
4,630.00
0.00%
0
0.00
Jul 17, 2026
4,700.00
4,710.00
4,585.00
4,630.00
4,630.00
-0.96%
63,600
1.05
Jul 16, 2026
4,725.00
4,725.00
4,640.00
4,675.00
4,675.00
-1.06%
62,400
1.04
Jul 15, 2026
4,720.00
4,740.00
4,705.00
4,725.00
4,725.00
+1.61%
63,500
1.06
Jul 14, 2026
4,610.00
4,665.00
4,590.00
4,650.00
4,650.00
+0.65%
63,600
1.08
Jul 13, 2026
4,745.00
4,755.00
4,600.00
4,620.00
4,620.00
-2.33%
57,600
0.98
Jul 10, 2026
4,740.00
4,780.00
4,725.00
4,730.00
4,730.00
-0.21%
59,600
1.02
Jul 09, 2026
4,770.00
4,805.00
4,725.00
4,740.00
4,740.00
-0.84%
48,400
0.83
Jul 08, 2026
4,870.00
4,875.00
4,775.00
4,780.00
4,780.00
-1.95%
62,700
1.07
Jul 07, 2026
4,995.00
5,020.00
4,860.00
4,875.00
4,875.00
-2.21%
73,800
1.28
Jul 06, 2026
4,890.00
4,995.00
4,875.00
4,985.00
4,985.00
+2.57%
85,500
1.49
Rows: