Want to see JP:5301 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,926.00
2,011.50
1,860.00
1,987.50
1,987.50
-0.63%
2,976,200
1.73
Sep 10, 2026
1,947.50
2,000.00
1,910.00
2,000.00
2,000.00
+1.01%
2,451,400
1.43
Sep 09, 2026
1,816.50
1,980.00
1,803.00
1,980.00
1,980.00
+9.27%
3,923,100
2.32
Sep 08, 2026
1,850.00
1,887.00
1,812.00
1,812.00
1,812.00
-3.39%
1,163,700
0.68
Sep 07, 2026
1,859.50
1,918.50
1,859.00
1,875.50
1,875.50
+3.08%
1,954,100
1.15
Sep 04, 2026
1,809.50
1,831.50
1,775.50
1,819.50
1,819.50
-0.44%
1,082,000
0.63
Sep 03, 2026
1,808.50
1,843.00
1,792.50
1,827.50
1,827.50
+0.86%
1,328,200
0.76
Sep 02, 2026
1,841.00
1,872.50
1,794.00
1,812.00
1,812.00
-4.98%
2,058,900
1.17
Sep 01, 2026
1,836.00
1,908.00
1,829.00
1,907.00
1,907.00
+5.30%
3,172,000
1.84
Aug 31, 2026
1,741.00
1,820.00
1,732.50
1,811.00
1,811.00
+7.70%
2,184,700
1.26
Aug 28, 2026
1,660.00
1,715.50
1,657.50
1,681.50
1,681.50
+0.66%
1,248,000
0.71
Aug 27, 2026
1,666.00
1,678.50
1,646.50
1,670.50
1,670.50
+1.67%
936,800
0.52
Aug 26, 2026
1,655.00
1,662.00
1,638.50
1,643.00
1,643.00
-0.21%
785,400
0.43
Aug 25, 2026
1,658.00
1,663.00
1,629.00
1,646.50
1,646.50
-0.27%
932,500
0.50
Aug 24, 2026
1,689.00
1,712.50
1,645.00
1,651.00
1,651.00
-2.02%
906,500
0.48
Aug 21, 2026
1,698.00
1,716.50
1,673.00
1,685.00
1,685.00
-1.40%
1,280,600
0.68
Aug 20, 2026
1,735.50
1,735.50
1,704.50
1,709.00
1,709.00
-1.50%
1,345,100
0.71
Aug 19, 2026
1,816.50
1,816.50
1,723.00
1,735.00
1,735.00
-6.01%
1,448,900
0.76
Aug 18, 2026
1,801.00
1,867.50
1,798.50
1,846.00
1,846.00
+2.98%
1,287,200
0.67
Aug 17, 2026
1,797.00
1,799.50
1,773.00
1,792.50
1,792.50
-0.25%
850,200
0.44
Aug 14, 2026
1,806.00
1,853.00
1,781.50
1,797.00
1,797.00
-0.86%
1,499,200
0.77
Aug 13, 2026
1,830.00
1,868.50
1,804.00
1,812.50
1,812.50
-0.33%
1,329,700
0.67
Aug 12, 2026
1,797.00
1,827.50
1,786.00
1,818.50
1,818.50
+0.17%
1,365,700
0.67
Aug 11, 2026
1,815.50
1,833.00
1,736.00
1,815.50
1,815.50
0.00%
0
0.00
Aug 10, 2026
1,760.00
1,833.00
1,736.00
1,815.50
1,815.50
+4.70%
1,739,400
0.79
Aug 07, 2026
1,755.00
1,760.00
1,692.00
1,734.00
1,734.00
-1.31%
2,466,500
1.11
Aug 06, 2026
1,850.00
1,943.00
1,748.50
1,757.00
1,757.00
+8.32%
8,232,800
3.83
Aug 05, 2026
1,585.50
1,639.50
1,585.50
1,622.00
1,622.00
+4.61%
2,141,600
1.00
Aug 04, 2026
1,557.00
1,578.00
1,529.00
1,550.50
1,550.50
+0.85%
1,142,300
0.53
Aug 03, 2026
1,538.00
1,561.50
1,510.00
1,537.50
1,537.50
0.00%
1,803,700
0.85
Jul 31, 2026
1,550.00
1,551.00
1,516.50
1,537.50
1,537.50
+0.62%
2,318,300
1.11
Jul 30, 2026
1,532.00
1,547.00
1,520.50
1,528.00
1,528.00
-1.20%
2,826,900
1.38
Jul 29, 2026
1,584.00
1,584.00
1,527.50
1,546.50
1,546.50
-1.34%
2,772,000
1.36
Jul 28, 2026
1,610.00
1,621.00
1,562.00
1,567.50
1,567.50
-3.54%
2,521,700
1.23
Jul 27, 2026
1,627.50
1,637.50
1,602.50
1,625.00
1,625.00
-0.43%
1,379,200
0.68
Jul 24, 2026
1,623.00
1,647.50
1,620.00
1,632.00
1,632.00
-0.70%
1,005,900
0.49
Jul 23, 2026
1,645.00
1,653.00
1,634.00
1,643.50
1,643.50
-0.33%
1,088,100
0.53
Jul 22, 2026
1,647.00
1,675.00
1,640.00
1,649.00
1,649.00
+0.67%
1,135,500
0.56
Jul 21, 2026
1,624.00
1,638.00
1,610.50
1,638.00
1,638.00
+1.39%
1,379,500
0.68
Jul 20, 2026
1,615.50
1,642.00
1,591.50
1,615.50
1,615.50
0.00%
0
0.00
Jul 17, 2026
1,629.50
1,642.00
1,591.50
1,615.50
1,615.50
-1.85%
2,371,400
1.16
Jul 16, 2026
1,641.00
1,659.00
1,636.00
1,646.00
1,646.00
-0.66%
1,216,900
0.60
Jul 15, 2026
1,653.00
1,657.00
1,636.00
1,657.00
1,657.00
+1.28%
1,045,800
0.51
Jul 14, 2026
1,615.00
1,638.50
1,606.50
1,636.00
1,636.00
+1.58%
1,799,600
0.89
Jul 13, 2026
1,674.50
1,679.50
1,606.00
1,610.50
1,610.50
-3.65%
2,240,100
1.11
Jul 10, 2026
1,693.00
1,693.00
1,667.00
1,671.50
1,671.50
-0.24%
1,412,600
0.71
Jul 09, 2026
1,685.00
1,692.00
1,665.50
1,675.50
1,675.50
-0.27%
1,243,500
0.62
Jul 08, 2026
1,688.00
1,702.00
1,678.50
1,680.00
1,680.00
-1.47%
2,030,200
1.03
Jul 07, 2026
1,747.00
1,747.00
1,698.50
1,705.00
1,705.00
-2.15%
1,501,900
0.76
Jul 06, 2026
1,762.00
1,764.00
1,733.00
1,742.50
1,742.50
-0.91%
1,231,500
0.62
Rows: