Want to see JP:5290 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,179.00
1,191.00
1,167.00
1,184.00
1,184.00
-1.42%
72,700
1.17
Sep 10, 2026
1,202.00
1,215.00
1,180.00
1,201.00
1,201.00
-0.08%
144,300
2.37
Sep 09, 2026
1,171.00
1,208.00
1,156.00
1,202.00
1,202.00
+3.18%
168,800
2.86
Sep 08, 2026
1,176.00
1,179.00
1,163.00
1,165.00
1,165.00
-0.94%
70,300
1.18
Sep 07, 2026
1,165.00
1,176.00
1,158.00
1,176.00
1,176.00
+1.55%
75,700
1.28
Sep 04, 2026
1,147.00
1,162.00
1,142.00
1,158.00
1,158.00
+0.96%
60,900
1.02
Sep 03, 2026
1,150.00
1,158.00
1,146.00
1,147.00
1,147.00
0.00%
52,600
0.88
Sep 02, 2026
1,170.00
1,170.00
1,141.00
1,147.00
1,147.00
-2.05%
96,600
1.63
Sep 01, 2026
1,181.00
1,186.00
1,169.00
1,171.00
1,171.00
-1.26%
58,200
0.97
Aug 31, 2026
1,209.00
1,209.00
1,185.00
1,186.00
1,186.00
-1.33%
58,500
0.98
Aug 28, 2026
1,188.00
1,202.00
1,175.00
1,202.00
1,202.00
+1.78%
84,400
1.44
Aug 27, 2026
1,182.00
1,182.00
1,170.00
1,181.00
1,181.00
-0.08%
38,900
0.66
Aug 26, 2026
1,184.00
1,191.00
1,176.00
1,182.00
1,182.00
-0.59%
42,700
0.70
Aug 25, 2026
1,187.00
1,197.00
1,183.00
1,189.00
1,189.00
+0.08%
48,500
0.79
Aug 24, 2026
1,184.00
1,194.00
1,170.00
1,188.00
1,188.00
+2.33%
76,900
1.24
Aug 21, 2026
1,160.00
1,169.00
1,150.00
1,161.00
1,161.00
-0.94%
64,100
1.04
Aug 20, 2026
1,188.00
1,194.00
1,155.00
1,172.00
1,172.00
+3.81%
127,000
2.08
Aug 19, 2026
1,148.00
1,148.00
1,127.00
1,129.00
1,129.00
-1.91%
86,200
1.43
Aug 18, 2026
1,180.00
1,180.00
1,150.00
1,151.00
1,151.00
-1.54%
79,000
1.33
Aug 17, 2026
1,165.00
1,177.00
1,155.00
1,169.00
1,169.00
+1.56%
62,400
1.04
Aug 14, 2026
1,163.00
1,166.00
1,151.00
1,151.00
1,151.00
+0.09%
50,700
0.83
Aug 13, 2026
1,158.00
1,170.00
1,146.00
1,150.00
1,150.00
-0.69%
99,400
1.62
Aug 12, 2026
1,162.00
1,176.00
1,145.00
1,158.00
1,158.00
-0.26%
81,400
1.32
Aug 11, 2026
1,161.00
1,238.00
1,135.00
1,161.00
1,161.00
0.00%
0
0.00
Aug 10, 2026
1,238.00
1,238.00
1,135.00
1,161.00
1,161.00
-11.71%
239,300
3.96
Aug 07, 2026
1,337.00
1,337.00
1,315.00
1,315.00
1,315.00
-1.94%
45,300
0.73
Aug 06, 2026
1,350.00
1,363.00
1,333.00
1,341.00
1,341.00
-0.07%
52,900
0.86
Aug 05, 2026
1,339.00
1,350.00
1,326.00
1,342.00
1,342.00
+2.05%
52,800
0.86
Aug 04, 2026
1,316.00
1,335.00
1,308.00
1,315.00
1,315.00
+0.23%
74,800
1.23
Aug 03, 2026
1,314.00
1,322.00
1,302.00
1,312.00
1,312.00
-0.15%
37,600
0.62
Jul 31, 2026
1,310.00
1,320.00
1,292.00
1,314.00
1,314.00
+0.77%
26,500
0.44
Jul 30, 2026
1,304.00
1,314.00
1,290.00
1,304.00
1,304.00
-0.61%
41,400
0.70
Jul 29, 2026
1,329.00
1,330.00
1,284.00
1,312.00
1,312.00
-0.38%
76,400
1.29
Jul 28, 2026
1,344.00
1,344.00
1,315.00
1,317.00
1,317.00
-1.57%
59,800
1.01
Jul 27, 2026
1,331.00
1,350.00
1,325.00
1,338.00
1,338.00
+0.60%
35,500
0.60
Jul 24, 2026
1,340.00
1,340.00
1,317.00
1,330.00
1,330.00
-0.52%
52,200
0.88
Jul 23, 2026
1,339.00
1,340.00
1,327.00
1,337.00
1,337.00
-0.15%
39,800
0.67
Jul 22, 2026
1,334.00
1,345.00
1,326.00
1,339.00
1,339.00
+1.36%
42,600
0.72
Jul 21, 2026
1,349.00
1,353.00
1,310.00
1,321.00
1,321.00
-0.23%
48,800
0.81
Jul 20, 2026
1,324.00
1,352.00
1,315.00
1,324.00
1,324.00
0.00%
0
0.00
Jul 17, 2026
1,351.00
1,352.00
1,315.00
1,324.00
1,324.00
-1.93%
63,500
1.03
Jul 16, 2026
1,373.00
1,376.00
1,350.00
1,350.00
1,350.00
-1.68%
27,400
0.44
Jul 15, 2026
1,357.00
1,376.00
1,356.00
1,373.00
1,373.00
+1.25%
28,800
0.46
Jul 14, 2026
1,340.00
1,368.00
1,340.00
1,356.00
1,356.00
+0.59%
31,400
0.50
Jul 13, 2026
1,364.00
1,367.00
1,345.00
1,348.00
1,348.00
-0.74%
26,600
0.42
Jul 10, 2026
1,360.00
1,370.00
1,336.00
1,358.00
1,358.00
-0.15%
57,300
0.89
Jul 09, 2026
1,339.00
1,362.00
1,324.00
1,360.00
1,360.00
-0.66%
34,300
0.53
Jul 08, 2026
1,385.00
1,389.00
1,365.00
1,369.00
1,369.00
+0.29%
73,300
1.13
Jul 07, 2026
1,373.00
1,408.00
1,365.00
1,365.00
1,365.00
0.00%
79,300
1.22
Jul 06, 2026
1,350.00
1,378.00
1,350.00
1,365.00
1,365.00
+1.34%
41,300
0.62
Rows: