Want to see JP:5285 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,338.00
1,344.00
1,332.00
1,332.00
1,332.00
-1.26%
17,000
0.37
Sep 10, 2026
1,359.00
1,361.00
1,342.00
1,349.00
1,349.00
-0.74%
13,700
0.29
Sep 09, 2026
1,357.00
1,365.00
1,351.00
1,359.00
1,359.00
-0.59%
31,300
0.67
Sep 08, 2026
1,372.00
1,383.00
1,356.00
1,367.00
1,367.00
-0.22%
22,400
0.47
Sep 07, 2026
1,365.00
1,372.00
1,357.00
1,370.00
1,370.00
+0.29%
22,000
0.46
Sep 04, 2026
1,341.00
1,370.00
1,340.00
1,366.00
1,366.00
+1.11%
27,900
0.59
Sep 03, 2026
1,356.00
1,365.00
1,350.00
1,351.00
1,351.00
-0.66%
26,400
0.55
Sep 02, 2026
1,380.00
1,380.00
1,360.00
1,360.00
1,360.00
-2.65%
36,500
0.76
Sep 01, 2026
1,387.00
1,398.00
1,383.00
1,397.00
1,397.00
+0.72%
11,200
0.23
Aug 31, 2026
1,386.00
1,392.00
1,364.00
1,387.00
1,387.00
+0.07%
37,900
0.77
Aug 28, 2026
1,409.00
1,420.00
1,366.00
1,386.00
1,386.00
-2.39%
56,700
1.14
Aug 27, 2026
1,412.00
1,420.00
1,405.00
1,420.00
1,420.00
+0.50%
17,600
0.35
Aug 26, 2026
1,424.00
1,425.00
1,413.00
1,413.00
1,413.00
-0.49%
7,800
0.15
Aug 25, 2026
1,410.00
1,425.00
1,402.00
1,420.00
1,420.00
+0.71%
19,200
0.38
Aug 24, 2026
1,407.00
1,420.00
1,395.00
1,410.00
1,410.00
+0.21%
17,200
0.34
Aug 21, 2026
1,400.00
1,420.00
1,392.00
1,407.00
1,407.00
+0.50%
16,500
0.32
Aug 20, 2026
1,381.00
1,402.00
1,381.00
1,400.00
1,400.00
+1.60%
13,500
0.25
Aug 19, 2026
1,400.00
1,400.00
1,376.00
1,378.00
1,378.00
-2.27%
25,300
0.47
Aug 18, 2026
1,395.00
1,430.00
1,395.00
1,410.00
1,410.00
+0.93%
42,100
0.79
Aug 17, 2026
1,394.00
1,408.00
1,393.00
1,397.00
1,397.00
+0.22%
26,000
0.48
Aug 14, 2026
1,428.00
1,428.00
1,394.00
1,394.00
1,394.00
-2.38%
25,000
0.46
Aug 13, 2026
1,381.00
1,434.00
1,364.00
1,428.00
1,428.00
+2.96%
59,900
1.09
Aug 12, 2026
1,364.00
1,390.00
1,350.00
1,387.00
1,387.00
+1.31%
59,100
1.07
Aug 11, 2026
1,369.00
1,391.00
1,361.00
1,369.00
1,369.00
0.00%
0
0.00
Aug 10, 2026
1,375.00
1,391.00
1,361.00
1,369.00
1,369.00
-1.58%
46,300
0.80
Aug 07, 2026
1,414.00
1,420.00
1,379.00
1,391.00
1,391.00
-3.67%
78,900
1.37
Aug 06, 2026
1,470.00
1,481.00
1,356.00
1,444.00
1,444.00
-2.83%
171,300
3.08
Aug 05, 2026
1,484.00
1,499.00
1,462.00
1,486.00
1,486.00
+0.27%
47,500
0.86
Aug 04, 2026
1,490.00
1,499.00
1,465.00
1,482.00
1,482.00
+0.07%
48,700
0.89
Aug 03, 2026
1,460.00
1,488.00
1,421.00
1,481.00
1,481.00
+1.30%
71,200
1.32
Jul 31, 2026
1,438.00
1,483.00
1,413.00
1,462.00
1,462.00
+1.81%
84,300
1.60
Jul 30, 2026
1,499.00
1,527.00
1,426.00
1,436.00
1,436.00
-3.43%
213,900
4.35
Jul 29, 2026
1,548.00
1,568.00
1,420.00
1,487.00
1,487.00
+11.97%
731,300
19.28
Jul 28, 2026
1,350.00
1,350.00
1,319.00
1,328.00
1,328.00
-1.99%
21,200
0.56
Jul 27, 2026
1,347.00
1,356.00
1,330.00
1,355.00
1,355.00
+2.34%
16,200
0.43
Jul 24, 2026
1,321.00
1,329.00
1,310.00
1,324.00
1,324.00
-1.12%
23,500
0.62
Jul 23, 2026
1,340.00
1,349.00
1,330.00
1,339.00
1,339.00
-0.52%
17,300
0.45
Jul 22, 2026
1,367.00
1,367.00
1,340.00
1,346.00
1,346.00
-1.32%
19,000
0.49
Jul 21, 2026
1,340.00
1,368.00
1,339.00
1,364.00
1,364.00
+1.64%
18,500
0.47
Jul 20, 2026
1,342.00
1,377.00
1,330.00
1,342.00
1,342.00
0.00%
0
0.00
Jul 17, 2026
1,371.00
1,377.00
1,330.00
1,342.00
1,342.00
-2.47%
37,400
0.94
Jul 16, 2026
1,398.00
1,407.00
1,375.00
1,376.00
1,376.00
-2.20%
22,300
0.56
Jul 15, 2026
1,392.00
1,409.00
1,392.00
1,407.00
1,407.00
+1.59%
30,900
0.78
Jul 14, 2026
1,384.00
1,395.00
1,379.00
1,385.00
1,385.00
+0.07%
18,600
0.47
Jul 13, 2026
1,389.00
1,398.00
1,369.00
1,384.00
1,384.00
+0.65%
27,400
0.69
Jul 10, 2026
1,358.00
1,377.00
1,357.00
1,375.00
1,375.00
+1.18%
9,400
0.24
Jul 09, 2026
1,347.00
1,361.00
1,340.00
1,359.00
1,359.00
+0.82%
9,400
0.23
Jul 08, 2026
1,361.00
1,372.00
1,343.00
1,348.00
1,348.00
-1.61%
36,000
0.89
Jul 07, 2026
1,372.00
1,385.00
1,366.00
1,370.00
1,370.00
-0.15%
20,700
0.51
Jul 06, 2026
1,370.00
1,391.00
1,367.00
1,372.00
1,372.00
+0.81%
24,100
0.59
Rows: