Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Yoshicon Co., Ltd. (5280) Historical Prices

JP:5280 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,100.002,121.002,070.002,076.002,076.00-1.38%19,2002.05
Oct 29, 20262,118.002,120.002,093.002,105.002,105.00-0.61%11,4001.16
Oct 28, 20262,122.002,143.002,111.002,118.002,118.00-0.84%6,0000.61
Oct 27, 20262,143.002,145.002,121.002,136.002,136.00-0.42%1,3000.13
Oct 26, 20262,110.002,145.002,110.002,145.002,145.00+1.71%3,1000.31
Oct 23, 20262,131.002,140.002,109.002,109.002,109.00-0.47%9,7000.98
Oct 22, 20262,134.002,140.002,119.002,119.002,119.00-0.70%3,5000.35
Oct 21, 20262,106.002,134.002,106.002,134.002,134.00+1.57%4,5000.45
Oct 20, 20262,139.002,139.002,101.002,101.002,101.00-1.55%11,8001.20
Oct 19, 20262,127.002,140.002,120.002,134.002,134.00+0.33%6,8000.69
Oct 16, 20262,131.002,132.002,106.002,127.002,127.00+1.14%4,3000.43
Oct 15, 20262,144.002,149.002,092.002,103.002,103.00-1.91%14,0001.43
Oct 14, 20262,141.002,155.002,141.002,144.002,144.00+0.14%5,3000.54
Oct 13, 20262,162.002,162.002,141.002,141.002,141.00-0.42%12,6001.26
Oct 12, 20262,150.002,150.002,103.002,150.002,150.00+0.00%00.00
Oct 09, 20262,125.002,150.002,103.002,150.002,150.00+1.18%7,0000.70
Oct 08, 20262,115.002,133.002,101.002,125.002,125.00-1.85%28,6002.88
Oct 07, 20262,163.002,172.002,151.002,165.002,165.00-0.05%3,5000.35
Oct 06, 20262,186.002,186.002,160.002,166.002,166.00-0.46%5,7000.56
Oct 05, 20262,151.002,176.002,150.002,176.002,176.00+0.69%9,0000.89
Oct 02, 20262,181.002,183.002,141.002,161.002,161.00-0.73%21,0002.12
Oct 01, 20262,180.002,193.002,176.002,177.002,177.00-0.05%4,7000.47
Sep 30, 20262,177.002,192.002,177.002,178.002,178.00+0.14%4,8000.46
Sep 29, 20262,228.002,228.002,163.002,175.002,175.00-2.38%6,8000.65
Sep 28, 20262,227.002,242.002,226.002,228.002,228.00+0.50%3,7000.35
Sep 25, 20262,231.002,246.002,210.002,217.002,217.00-1.34%6,7000.63
Sep 24, 20262,269.002,269.002,238.002,247.002,247.00-0.09%8,6000.79
Sep 23, 20262,213.002,250.002,208.002,249.002,249.00+0.00%00.00
Sep 22, 20262,213.002,250.002,208.002,249.002,249.00+0.00%00.00
Sep 21, 20262,213.002,250.002,208.002,249.002,249.00+0.00%00.00
Sep 18, 20262,213.002,250.002,208.002,249.002,249.00+1.22%6,8000.61
Sep 17, 20262,200.002,222.002,200.002,222.002,222.00+1.41%5,8000.51
Sep 16, 20262,200.002,200.002,190.002,191.002,191.00-0.05%8,8000.78
Sep 15, 20262,200.002,202.002,183.002,192.002,192.00-0.45%6,7000.60
Sep 14, 20262,194.002,205.002,192.002,202.002,202.00+0.18%5,1000.46
Sep 11, 20262,190.002,198.002,164.002,198.002,198.00+0.27%8,3000.75
Sep 10, 20262,211.002,217.002,192.002,192.002,192.00-0.90%14,1001.24
Sep 09, 20262,225.002,229.002,210.002,212.002,212.00-0.36%10,3000.92
Sep 08, 20262,222.002,236.002,220.002,220.002,220.00-0.36%9,2000.83
Sep 07, 20262,225.002,238.002,222.002,228.002,228.00+0.13%6,1000.55
Sep 04, 20262,222.002,238.002,222.002,225.002,225.00+0.14%11,0000.99
Sep 03, 20262,205.002,247.002,205.002,222.002,222.00+0.82%13,2001.19
Sep 02, 20262,232.002,232.002,204.002,204.002,204.00-1.34%12,6001.12
Sep 01, 20262,234.002,242.002,228.002,234.002,234.00+0.00%4,0000.35
Aug 31, 20262,244.002,282.002,213.002,234.002,234.00-0.36%16,9001.48
Aug 28, 20262,202.002,245.002,202.002,242.002,242.00+1.54%6,0000.52
Aug 27, 20262,187.002,211.002,173.002,208.002,208.00+0.96%19,9001.73
Aug 26, 20262,186.002,195.002,183.002,187.002,187.00-0.14%4,5000.39
Aug 25, 20262,198.002,198.002,185.002,190.002,190.00-0.23%6,7000.57
Aug 24, 20262,194.002,195.002,180.002,195.002,195.00+0.05%4,8000.41