Want to see JP:5280 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,190.00
2,198.00
2,164.00
2,198.00
2,198.00
+0.27%
8,300
0.75
Sep 10, 2026
2,211.00
2,217.00
2,192.00
2,192.00
2,192.00
-0.90%
14,100
1.24
Sep 09, 2026
2,225.00
2,229.00
2,210.00
2,212.00
2,212.00
-0.36%
10,300
0.92
Sep 08, 2026
2,222.00
2,236.00
2,220.00
2,220.00
2,220.00
-0.36%
9,200
0.83
Sep 07, 2026
2,225.00
2,238.00
2,222.00
2,228.00
2,228.00
+0.13%
6,100
0.55
Sep 04, 2026
2,222.00
2,238.00
2,222.00
2,225.00
2,225.00
+0.14%
11,000
0.99
Sep 03, 2026
2,205.00
2,247.00
2,205.00
2,222.00
2,222.00
+0.82%
13,200
1.19
Sep 02, 2026
2,232.00
2,232.00
2,204.00
2,204.00
2,204.00
-1.34%
12,600
1.12
Sep 01, 2026
2,234.00
2,242.00
2,228.00
2,234.00
2,234.00
0.00%
4,000
0.35
Aug 31, 2026
2,244.00
2,282.00
2,213.00
2,234.00
2,234.00
-0.36%
16,900
1.48
Aug 28, 2026
2,202.00
2,245.00
2,202.00
2,242.00
2,242.00
+1.54%
6,000
0.52
Aug 27, 2026
2,187.00
2,211.00
2,173.00
2,208.00
2,208.00
+0.96%
19,900
1.73
Aug 26, 2026
2,186.00
2,195.00
2,183.00
2,187.00
2,187.00
-0.14%
4,500
0.39
Aug 25, 2026
2,198.00
2,198.00
2,185.00
2,190.00
2,190.00
-0.23%
6,700
0.57
Aug 24, 2026
2,194.00
2,195.00
2,180.00
2,195.00
2,195.00
+0.05%
4,800
0.41
Aug 21, 2026
2,176.00
2,194.00
2,159.00
2,194.00
2,194.00
+1.11%
2,000
0.17
Aug 20, 2026
2,188.00
2,194.00
2,168.00
2,170.00
2,170.00
-0.09%
6,600
0.54
Aug 19, 2026
2,175.00
2,180.00
2,150.00
2,172.00
2,172.00
-0.14%
21,500
1.79
Aug 18, 2026
2,190.00
2,193.00
2,175.00
2,175.00
2,175.00
-0.59%
13,700
1.15
Aug 17, 2026
2,197.00
2,211.00
2,175.00
2,188.00
2,188.00
-0.05%
9,900
0.83
Aug 14, 2026
2,194.00
2,195.00
2,174.00
2,189.00
2,189.00
+0.46%
10,600
0.89
Aug 13, 2026
2,180.00
2,188.00
2,177.00
2,179.00
2,179.00
+0.46%
6,300
0.52
Aug 12, 2026
2,182.00
2,190.00
2,150.00
2,169.00
2,169.00
-0.55%
11,600
0.96
Aug 11, 2026
2,181.00
2,189.00
2,167.00
2,181.00
2,181.00
0.00%
0
0.00
Aug 10, 2026
2,181.00
2,189.00
2,167.00
2,181.00
2,181.00
+0.05%
9,500
0.77
Aug 07, 2026
2,199.00
2,200.00
2,171.00
2,180.00
2,180.00
-0.86%
19,200
1.54
Aug 06, 2026
2,150.00
2,216.00
2,150.00
2,199.00
2,199.00
+2.28%
23,800
1.93
Aug 05, 2026
2,114.00
2,158.00
2,111.00
2,150.00
2,150.00
+2.04%
13,600
1.11
Aug 04, 2026
2,190.00
2,195.00
2,081.00
2,107.00
2,107.00
-4.10%
55,300
4.72
Aug 03, 2026
2,229.00
2,229.00
2,110.00
2,197.00
2,197.00
-5.67%
40,500
3.65
Jul 31, 2026
2,320.00
2,338.00
2,314.00
2,329.00
2,329.00
+0.52%
4,800
0.44
Jul 30, 2026
2,315.00
2,350.00
2,315.00
2,317.00
2,317.00
-0.13%
3,500
0.32
Jul 29, 2026
2,320.00
2,320.00
2,275.00
2,320.00
2,320.00
0.00%
8,000
0.66
Jul 28, 2026
2,316.00
2,350.00
2,299.00
2,320.00
2,320.00
+0.17%
12,100
1.00
Jul 27, 2026
2,356.00
2,356.00
2,316.00
2,316.00
2,316.00
-0.04%
6,800
0.57
Jul 24, 2026
2,390.00
2,390.00
2,315.00
2,317.00
2,317.00
-0.98%
4,200
0.35
Jul 23, 2026
2,337.00
2,352.00
2,330.00
2,340.00
2,340.00
+0.13%
3,300
0.27
Jul 22, 2026
2,314.00
2,341.00
2,312.00
2,337.00
2,337.00
+1.04%
11,000
0.91
Jul 21, 2026
2,291.00
2,342.00
2,291.00
2,313.00
2,313.00
+1.45%
8,700
0.72
Jul 20, 2026
2,280.00
2,313.00
2,273.00
2,280.00
2,280.00
0.00%
0
0.00
Jul 17, 2026
2,290.00
2,313.00
2,273.00
2,280.00
2,280.00
+0.04%
10,900
0.90
Jul 16, 2026
2,325.00
2,367.00
2,267.00
2,279.00
2,279.00
-1.09%
19,400
1.64
Jul 15, 2026
2,329.00
2,329.00
2,299.00
2,304.00
2,304.00
+0.57%
2,900
0.24
Jul 14, 2026
2,271.00
2,303.00
2,271.00
2,291.00
2,291.00
+0.26%
7,500
0.63
Jul 13, 2026
2,330.00
2,330.00
2,263.00
2,285.00
2,285.00
-0.31%
22,600
1.93
Jul 10, 2026
2,314.00
2,357.00
2,291.00
2,292.00
2,292.00
-1.08%
15,100
1.29
Jul 09, 2026
2,265.00
2,317.00
2,265.00
2,317.00
2,317.00
+2.39%
5,000
0.43
Jul 08, 2026
2,268.00
2,285.00
2,263.00
2,263.00
2,263.00
-0.18%
12,300
1.06
Jul 07, 2026
2,300.00
2,319.00
2,267.00
2,267.00
2,267.00
-0.79%
5,900
0.50
Jul 06, 2026
2,271.00
2,298.00
2,253.00
2,285.00
2,285.00
+1.92%
12,200
1.04
Rows: