Want to see JP:5279 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1,202.00
1,202.00
1,199.00
1,199.00
1,199.00
0.00%
1,200
0.42
Sep 16, 2026
1,195.00
1,203.00
1,195.00
1,199.00
1,199.00
0.00%
1,600
0.56
Sep 15, 2026
1,203.00
1,203.00
1,198.00
1,199.00
1,199.00
-0.08%
700
0.24
Sep 14, 2026
1,197.00
1,200.00
1,196.00
1,200.00
1,200.00
+0.42%
3,000
1.02
Sep 11, 2026
1,206.00
1,206.00
1,181.00
1,195.00
1,195.00
-0.91%
3,200
1.09
Sep 10, 2026
1,202.00
1,206.00
1,183.00
1,206.00
1,206.00
+0.08%
5,200
1.73
Sep 09, 2026
1,203.00
1,205.00
1,195.00
1,205.00
1,205.00
+0.84%
5,600
1.91
Sep 08, 2026
1,195.00
1,204.00
1,195.00
1,195.00
1,195.00
0.00%
2,700
0.93
Sep 07, 2026
1,203.00
1,208.00
1,195.00
1,195.00
1,195.00
-0.67%
1,400
0.49
Sep 04, 2026
1,203.00
1,216.00
1,182.00
1,203.00
1,203.00
-0.50%
2,500
0.87
Sep 03, 2026
1,210.00
1,218.00
1,200.00
1,209.00
1,209.00
-0.08%
2,500
0.87
Sep 02, 2026
1,216.00
1,216.00
1,201.00
1,210.00
1,210.00
-0.90%
1,900
0.65
Sep 01, 2026
1,215.00
1,221.00
1,215.00
1,221.00
1,221.00
+0.49%
200
0.07
Aug 31, 2026
1,207.00
1,222.00
1,200.00
1,215.00
1,215.00
-0.33%
3,700
1.27
Aug 28, 2026
1,216.00
1,220.00
1,207.00
1,219.00
1,219.00
+0.25%
2,500
0.87
Aug 27, 2026
1,210.00
1,219.00
1,210.00
1,216.00
1,216.00
+0.16%
1,000
0.34
Aug 26, 2026
1,211.00
1,218.00
1,211.00
1,214.00
1,214.00
+0.25%
2,200
0.75
Aug 25, 2026
1,202.00
1,214.00
1,202.00
1,211.00
1,211.00
+0.75%
1,400
0.48
Aug 24, 2026
1,189.00
1,202.00
1,189.00
1,202.00
1,202.00
+1.09%
6,200
2.15
Aug 21, 2026
1,190.00
1,190.00
1,181.00
1,189.00
1,189.00
0.00%
2,900
1.00
Aug 20, 2026
1,190.00
1,190.00
1,187.00
1,189.00
1,189.00
+0.08%
1,000
0.34
Aug 19, 2026
1,195.00
1,195.00
1,182.00
1,188.00
1,188.00
-0.08%
4,900
1.67
Aug 18, 2026
1,187.00
1,191.00
1,186.00
1,189.00
1,189.00
+0.17%
3,200
1.06
Aug 17, 2026
1,182.00
1,188.00
1,182.00
1,187.00
1,187.00
+0.42%
2,200
0.71
Aug 14, 2026
1,187.00
1,187.00
1,182.00
1,182.00
1,182.00
-0.25%
500
0.15
Aug 13, 2026
1,187.00
1,187.00
1,181.00
1,185.00
1,185.00
+0.17%
1,400
0.41
Aug 12, 2026
1,185.00
1,188.00
1,183.00
1,183.00
1,183.00
-0.17%
800
0.23
Aug 11, 2026
1,185.00
1,190.00
1,185.00
1,185.00
1,185.00
0.00%
0
0.00
Aug 10, 2026
1,186.00
1,190.00
1,185.00
1,185.00
1,185.00
-0.08%
1,200
0.33
Aug 07, 2026
1,186.00
1,186.00
1,186.00
1,186.00
1,186.00
-0.34%
300
0.08
Aug 06, 2026
1,191.00
1,191.00
1,180.00
1,190.00
1,190.00
-0.08%
2,600
0.65
Aug 05, 2026
1,193.00
1,193.00
1,181.00
1,191.00
1,191.00
-0.50%
1,400
0.34
Aug 04, 2026
1,197.00
1,199.00
1,188.00
1,197.00
1,197.00
-0.17%
1,000
0.24
Aug 03, 2026
1,194.00
1,199.00
1,182.00
1,199.00
1,199.00
+0.76%
2,300
0.56
Jul 31, 2026
1,185.00
1,200.00
1,185.00
1,190.00
1,190.00
+0.59%
1,600
0.39
Jul 30, 2026
1,199.00
1,199.00
1,182.00
1,183.00
1,183.00
-1.33%
2,700
0.66
Jul 29, 2026
1,190.00
1,214.00
1,170.00
1,199.00
1,199.00
+3.01%
16,200
4.05
Jul 28, 2026
1,199.00
1,199.00
1,164.00
1,164.00
1,164.00
-3.48%
11,700
2.46
Jul 27, 2026
1,189.00
1,207.00
1,189.00
1,206.00
1,206.00
+1.43%
3,200
0.68
Jul 24, 2026
1,192.00
1,192.00
1,182.00
1,189.00
1,189.00
-1.08%
2,400
0.49
Jul 23, 2026
1,187.00
1,209.00
1,187.00
1,202.00
1,202.00
-1.23%
8,100
1.64
Jul 22, 2026
1,217.00
1,217.00
1,194.00
1,217.00
1,217.00
+1.93%
3,400
0.65
Jul 21, 2026
1,202.00
1,203.00
1,194.00
1,194.00
1,194.00
-0.67%
1,900
0.32
Jul 20, 2026
1,202.00
1,240.00
1,202.00
1,202.00
1,202.00
0.00%
0
0.00
Jul 17, 2026
1,240.00
1,240.00
1,202.00
1,202.00
1,202.00
-2.44%
1,000
0.16
Jul 16, 2026
1,232.00
1,232.00
1,216.00
1,232.00
1,232.00
0.00%
0
0.00
Jul 15, 2026
1,216.00
1,232.00
1,216.00
1,232.00
1,232.00
-0.16%
700
0.11
Jul 14, 2026
1,211.00
1,234.00
1,209.00
1,234.00
1,234.00
+1.48%
400
0.06
Jul 13, 2026
1,215.00
1,220.00
1,215.00
1,216.00
1,216.00
-1.54%
400
0.06
Jul 10, 2026
1,235.00
1,245.00
1,215.00
1,235.00
1,235.00
0.00%
1,600
0.25
Rows: