Want to see JP:5273 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,038.00
2,067.00
2,006.00
2,049.00
2,049.00
+2.55%
41,800
0.72
Sep 11, 2026
1,925.00
2,026.00
1,910.00
1,998.00
1,998.00
+1.68%
74,900
1.30
Sep 10, 2026
1,958.00
1,970.00
1,939.00
1,965.00
1,965.00
+0.36%
52,400
0.91
Sep 09, 2026
1,998.00
2,005.00
1,940.00
1,958.00
1,958.00
-2.10%
54,800
0.94
Sep 08, 2026
2,039.00
2,039.00
1,997.00
2,000.00
2,000.00
-1.04%
29,000
0.50
Sep 07, 2026
2,058.00
2,062.00
2,021.00
2,021.00
2,021.00
-0.05%
39,400
0.67
Sep 04, 2026
2,050.00
2,050.00
2,005.00
2,022.00
2,022.00
+0.05%
38,000
0.64
Sep 03, 2026
2,005.00
2,033.00
1,995.00
2,021.00
2,021.00
+0.80%
36,800
0.62
Sep 02, 2026
2,063.00
2,100.00
2,004.00
2,005.00
2,005.00
-5.11%
48,500
0.81
Sep 01, 2026
2,118.00
2,128.00
2,052.00
2,113.00
2,113.00
-0.98%
51,300
0.85
Aug 31, 2026
2,108.00
2,155.00
2,090.00
2,134.00
2,134.00
+1.23%
48,800
0.78
Aug 28, 2026
2,138.00
2,138.00
2,081.00
2,108.00
2,108.00
+0.19%
50,500
0.81
Aug 27, 2026
2,100.00
2,150.00
2,080.00
2,104.00
2,104.00
+1.25%
63,900
1.01
Aug 26, 2026
2,049.00
2,086.00
2,028.00
2,078.00
2,078.00
+1.51%
56,500
0.87
Aug 25, 2026
2,037.00
2,086.00
2,028.00
2,047.00
2,047.00
+1.94%
46,500
0.72
Aug 24, 2026
1,981.00
2,011.00
1,969.00
2,008.00
2,008.00
+2.03%
59,300
0.91
Aug 21, 2026
1,967.00
1,981.00
1,943.00
1,968.00
1,968.00
+0.31%
44,200
0.68
Aug 20, 2026
1,947.00
1,985.00
1,939.00
1,962.00
1,962.00
+1.87%
50,000
0.77
Aug 19, 2026
1,996.00
1,996.00
1,918.00
1,926.00
1,926.00
-3.51%
48,300
0.73
Aug 18, 2026
1,949.00
2,017.00
1,934.00
1,996.00
1,996.00
+2.36%
94,100
1.45
Aug 17, 2026
1,924.00
1,980.00
1,919.00
1,950.00
1,950.00
+0.36%
61,000
0.93
Aug 14, 2026
1,836.00
1,975.00
1,800.00
1,943.00
1,943.00
+4.35%
84,800
1.30
Aug 13, 2026
1,892.00
1,953.00
1,818.00
1,862.00
1,862.00
-0.05%
166,400
2.58
Aug 12, 2026
1,872.00
1,897.00
1,856.00
1,863.00
1,863.00
+1.09%
64,600
1.00
Aug 11, 2026
1,843.00
1,865.00
1,822.00
1,843.00
1,843.00
0.00%
0
0.00
Aug 10, 2026
1,850.00
1,865.00
1,822.00
1,843.00
1,843.00
-1.07%
48,800
0.74
Aug 07, 2026
1,909.00
1,909.00
1,863.00
1,863.00
1,863.00
-0.59%
42,700
0.65
Aug 06, 2026
1,811.00
1,882.00
1,802.00
1,874.00
1,874.00
+1.24%
65,200
0.99
Aug 05, 2026
1,886.00
1,886.00
1,819.00
1,851.00
1,851.00
-0.05%
64,400
0.98
Aug 04, 2026
1,858.00
1,878.00
1,832.00
1,852.00
1,852.00
-1.80%
54,200
0.83
Aug 03, 2026
1,878.00
1,901.00
1,834.00
1,886.00
1,886.00
-1.20%
44,500
0.69
Jul 31, 2026
1,937.00
1,954.00
1,907.00
1,909.00
1,909.00
-1.04%
60,900
0.96
Jul 30, 2026
1,880.00
1,933.00
1,872.00
1,929.00
1,929.00
+1.69%
94,100
1.52
Jul 29, 2026
1,870.00
1,910.00
1,834.00
1,897.00
1,897.00
+2.76%
76,200
1.23
Jul 28, 2026
1,839.00
1,859.00
1,820.00
1,846.00
1,846.00
+0.38%
57,200
0.92
Jul 27, 2026
1,767.00
1,849.00
1,760.00
1,839.00
1,839.00
+5.57%
56,200
0.92
Jul 24, 2026
1,728.00
1,750.00
1,720.00
1,742.00
1,742.00
-0.06%
35,000
0.57
Jul 23, 2026
1,765.00
1,772.00
1,725.00
1,743.00
1,743.00
-1.25%
27,900
0.46
Jul 22, 2026
1,775.00
1,781.00
1,750.00
1,765.00
1,765.00
+0.23%
64,100
1.05
Jul 21, 2026
1,780.00
1,791.00
1,756.00
1,761.00
1,761.00
+1.21%
71,700
1.18
Jul 20, 2026
1,740.00
1,819.00
1,723.00
1,740.00
1,740.00
0.00%
0
0.00
Jul 17, 2026
1,800.00
1,819.00
1,723.00
1,740.00
1,740.00
-2.47%
52,100
0.86
Jul 16, 2026
1,777.00
1,803.00
1,763.00
1,784.00
1,784.00
+0.06%
40,100
0.66
Jul 15, 2026
1,764.00
1,795.00
1,752.00
1,783.00
1,783.00
+1.25%
37,200
0.61
Jul 14, 2026
1,752.00
1,800.00
1,745.00
1,761.00
1,761.00
+1.67%
38,700
0.63
Jul 13, 2026
1,761.00
1,762.00
1,718.00
1,732.00
1,732.00
+0.64%
42,100
0.68
Jul 10, 2026
1,715.00
1,742.00
1,715.00
1,721.00
1,721.00
+0.41%
66,500
1.09
Jul 09, 2026
1,716.00
1,733.00
1,701.00
1,714.00
1,714.00
-2.28%
56,000
0.92
Jul 08, 2026
1,767.00
1,770.00
1,730.00
1,754.00
1,754.00
-1.29%
60,800
1.01
Jul 07, 2026
1,750.00
1,807.00
1,740.00
1,777.00
1,777.00
+1.54%
94,700
1.59
Rows: