Want to see JP:5271 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,228.00
2,228.00
2,181.00
2,181.00
2,181.00
-2.11%
600
0.70
Sep 10, 2026
2,198.00
2,228.00
2,185.00
2,228.00
2,228.00
-0.89%
1,100
1.31
Sep 09, 2026
2,241.00
2,248.00
2,241.00
2,248.00
2,248.00
+2.60%
200
0.24
Sep 08, 2026
2,192.00
2,192.00
2,191.00
2,191.00
2,191.00
-1.75%
500
0.58
Sep 07, 2026
2,250.00
2,250.00
2,221.00
2,230.00
2,230.00
-1.37%
800
0.94
Sep 04, 2026
2,261.00
2,261.00
2,261.00
2,261.00
2,261.00
0.00%
0
0.00
Sep 03, 2026
2,261.00
2,261.00
2,261.00
2,261.00
2,261.00
-0.40%
300
0.35
Sep 02, 2026
2,270.00
2,271.00
2,270.00
2,270.00
2,270.00
-1.30%
300
0.35
Sep 01, 2026
2,300.00
2,301.00
2,300.00
2,300.00
2,300.00
+2.22%
300
0.35
Aug 31, 2026
2,220.00
2,250.00
2,220.00
2,250.00
2,250.00
+2.27%
1,200
1.44
Aug 28, 2026
2,203.00
2,211.00
2,150.00
2,200.00
2,200.00
-0.90%
2,700
3.21
Aug 27, 2026
2,260.00
2,298.00
2,260.00
2,260.00
2,220.00
+0.09%
2,200
2.61
Aug 26, 2026
2,252.00
2,272.00
2,251.00
2,258.00
2,218.04
-1.91%
2,900
3.61
Aug 25, 2026
2,386.00
2,386.00
2,302.00
2,302.00
2,261.26
-2.29%
800
1.00
Aug 24, 2026
2,350.00
2,356.00
2,300.00
2,356.00
2,314.30
+1.55%
1,100
1.37
Aug 21, 2026
2,302.00
2,352.00
2,252.00
2,320.00
2,278.94
+0.78%
1,500
1.92
Aug 20, 2026
2,345.00
2,345.00
2,302.00
2,302.00
2,261.26
-1.83%
700
0.89
Aug 19, 2026
2,340.00
2,345.00
2,340.00
2,345.00
2,303.50
+0.21%
200
0.25
Aug 18, 2026
2,340.00
2,340.00
2,340.00
2,340.00
2,298.58
0.00%
300
0.38
Aug 17, 2026
2,341.00
2,341.00
2,340.00
2,340.00
2,298.58
+0.21%
500
0.63
Aug 14, 2026
2,300.00
2,341.00
2,300.00
2,335.00
2,293.67
+1.52%
900
1.14
Aug 13, 2026
2,328.00
2,328.00
2,300.00
2,300.00
2,259.29
+0.97%
400
0.50
Aug 12, 2026
2,289.00
2,324.00
2,278.00
2,278.00
2,237.68
+0.09%
2,100
2.73
Aug 11, 2026
2,276.00
2,283.00
2,276.00
2,276.00
2,235.72
0.00%
0
0.00
Aug 10, 2026
2,283.00
2,283.00
2,276.00
2,276.00
2,235.72
+2.75%
400
0.52
Aug 07, 2026
2,265.00
2,265.00
2,215.00
2,215.00
2,175.80
0.00%
400
0.52
Aug 06, 2026
2,215.00
2,215.00
2,215.00
2,215.00
2,175.80
0.00%
200
0.26
Aug 05, 2026
2,222.00
2,222.00
2,215.00
2,215.00
2,175.80
-1.25%
200
0.26
Aug 04, 2026
2,211.00
2,261.00
2,211.00
2,243.00
2,203.30
+1.04%
400
0.51
Aug 03, 2026
2,262.00
2,262.00
2,220.00
2,220.00
2,180.71
-3.27%
1,500
1.98
Jul 31, 2026
2,295.00
2,295.00
2,295.00
2,295.00
2,254.38
-0.13%
500
0.67
Jul 30, 2026
2,299.00
2,300.00
2,298.00
2,298.00
2,257.33
-0.22%
400
0.54
Jul 29, 2026
2,303.00
2,310.00
2,250.00
2,303.00
2,262.24
0.00%
0
0.00
Jul 28, 2026
2,262.00
2,310.00
2,250.00
2,303.00
2,262.24
+0.57%
700
0.93
Jul 27, 2026
2,313.00
2,313.00
2,263.00
2,290.00
2,249.47
+1.19%
1,000
1.36
Jul 24, 2026
2,263.00
2,263.00
2,250.00
2,263.00
2,222.95
+0.04%
800
1.11
Jul 23, 2026
2,262.00
2,262.00
2,262.00
2,262.00
2,221.96
-0.04%
400
0.55
Jul 22, 2026
2,223.00
2,263.00
2,223.00
2,263.00
2,222.95
+1.80%
1,100
1.52
Jul 21, 2026
2,223.00
2,223.00
2,184.00
2,223.00
2,183.65
+1.05%
800
1.12
Jul 20, 2026
2,200.00
2,222.00
2,190.00
2,200.00
2,161.06
0.00%
0
0.00
Jul 17, 2026
2,222.00
2,222.00
2,190.00
2,200.00
2,161.06
-0.99%
1,300
1.79
Jul 16, 2026
2,222.00
2,222.00
2,222.00
2,222.00
2,182.67
+1.00%
300
0.41
Jul 15, 2026
2,200.00
2,200.00
2,200.00
2,200.00
2,161.06
0.00%
800
1.12
Jul 14, 2026
2,200.00
2,200.00
2,200.00
2,200.00
2,161.06
-0.05%
400
0.56
Jul 13, 2026
2,223.00
2,223.00
2,201.00
2,201.00
2,162.04
-0.99%
900
1.28
Jul 10, 2026
2,260.00
2,260.00
2,222.00
2,223.00
2,183.65
-1.94%
900
1.29
Jul 09, 2026
2,240.00
2,267.00
2,219.00
2,267.00
2,226.88
+3.52%
3,100
4.60
Jul 08, 2026
2,148.00
2,222.00
2,148.00
2,190.00
2,151.24
-0.36%
800
1.21
Jul 07, 2026
2,160.00
2,199.00
2,160.00
2,198.00
2,159.10
-0.09%
600
0.92
Jul 06, 2026
2,200.00
2,200.00
2,200.00
2,200.00
2,161.06
+2.95%
300
0.44
Rows: