Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Toyo Asano Foundation Co., Ltd. (5271) Historical Prices

JP:5271 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,216.002,260.002,216.002,216.002,216.00-0.09%4000.62
Oct 29, 20262,219.002,219.002,218.002,218.002,218.00-0.09%4000.60
Oct 28, 20262,231.002,231.002,220.002,220.002,220.00-0.27%4000.60
Oct 27, 20262,226.002,294.002,226.002,226.002,226.00+0.00%00.00
Oct 26, 20262,294.002,294.002,226.002,226.002,226.00-1.20%1,0001.52
Oct 23, 20262,253.002,253.002,253.002,253.002,253.00+0.00%3000.45
Oct 22, 20262,253.002,253.002,253.002,253.002,253.00-0.35%1000.15
Oct 21, 20262,276.002,276.002,261.002,261.002,261.00+1.16%6000.88
Oct 20, 20262,235.002,235.002,235.002,235.002,235.00-2.19%3000.44
Oct 19, 20262,283.002,285.002,283.002,285.002,285.00+1.60%5000.72
Oct 16, 20262,254.002,254.002,249.002,249.002,249.00-0.04%1,0001.45
Oct 15, 20262,248.002,280.002,248.002,250.002,250.00+0.45%8001.18
Oct 14, 20262,275.002,275.002,200.002,240.002,240.00-1.54%1,4002.08
Oct 13, 20262,276.002,276.002,275.002,275.002,275.00-1.04%1,3001.97
Oct 12, 20262,299.002,299.002,299.002,299.002,299.00+0.00%00.00
Oct 09, 20262,299.002,299.002,299.002,299.002,299.00+1.10%1000.15
Oct 08, 20262,274.002,274.002,274.002,274.002,274.00+0.00%1,6002.41
Oct 07, 20262,274.002,274.002,274.002,274.002,274.00-0.96%1000.15
Oct 06, 20262,272.002,296.002,272.002,296.002,296.00+0.26%3000.42
Oct 05, 20262,328.002,340.002,290.002,290.002,290.00+0.22%6000.83
Oct 02, 20262,285.002,285.002,285.002,285.002,285.00+0.00%1000.14
Oct 01, 20262,285.002,285.002,285.002,285.002,285.00+2.01%2000.27
Sep 30, 20262,288.002,288.002,240.002,240.002,240.00+0.00%9001.24
Sep 29, 20262,201.002,240.002,201.002,240.002,240.00+1.73%5000.69
Sep 28, 20262,202.002,235.002,201.002,202.002,202.00-0.54%7000.97
Sep 25, 20262,207.002,215.002,207.002,214.002,214.00+0.41%1,2001.65
Sep 24, 20262,228.002,228.002,203.002,205.002,205.00-0.99%1,5002.08
Sep 23, 20262,248.002,248.002,227.002,227.002,227.00+0.00%00.00
Sep 22, 20262,248.002,248.002,227.002,227.002,227.00+0.00%00.00
Sep 21, 20262,248.002,248.002,227.002,227.002,227.00+0.00%00.00
Sep 18, 20262,248.002,248.002,227.002,227.002,227.00+1.27%5000.64
Sep 17, 20262,199.002,199.002,199.002,199.002,199.00+0.37%2000.26
Sep 16, 20262,198.002,198.002,191.002,191.002,191.00-0.18%5000.63
Sep 15, 20262,185.002,195.002,185.002,195.002,195.00+0.69%4000.48
Sep 14, 20262,180.002,180.002,180.002,180.002,180.00-0.05%1000.12
Sep 11, 20262,228.002,228.002,181.002,181.002,181.00-2.11%6000.70
Sep 10, 20262,198.002,228.002,185.002,228.002,228.00-0.89%1,1001.31
Sep 09, 20262,241.002,248.002,241.002,248.002,248.00+2.60%2000.24
Sep 08, 20262,192.002,192.002,191.002,191.002,191.00-1.75%5000.58
Sep 07, 20262,250.002,250.002,221.002,230.002,230.00-1.37%8000.94
Sep 04, 20262,261.002,261.002,261.002,261.002,261.00+0.00%00.00
Sep 03, 20262,261.002,261.002,261.002,261.002,261.00-0.40%3000.35
Sep 02, 20262,270.002,271.002,270.002,270.002,270.00-1.30%3000.35
Sep 01, 20262,300.002,301.002,300.002,300.002,300.00+2.22%3000.35
Aug 31, 20262,220.002,250.002,220.002,250.002,250.00+2.27%1,2001.44
Aug 28, 20262,203.002,211.002,150.002,200.002,200.00-0.90%2,7003.21
Aug 27, 20262,260.002,298.002,260.002,260.002,220.00+0.09%2,2002.61
Aug 26, 20262,252.002,272.002,251.002,258.002,218.04-1.91%2,9003.61
Aug 25, 20262,386.002,386.002,302.002,302.002,261.26-2.29%8001.00
Aug 24, 20262,350.002,356.002,300.002,356.002,314.30+1.55%1,1001.37