Want to see JP:5262 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,129.00
1,147.00
1,125.00
1,139.00
1,139.00
+0.18%
206,200
1.01
Sep 10, 2026
1,151.00
1,157.00
1,131.00
1,137.00
1,137.00
-1.64%
233,800
1.15
Sep 09, 2026
1,138.00
1,168.00
1,134.00
1,156.00
1,156.00
+0.96%
261,600
1.29
Sep 08, 2026
1,163.00
1,164.00
1,145.00
1,145.00
1,145.00
-1.55%
173,400
0.85
Sep 07, 2026
1,140.00
1,171.00
1,139.00
1,163.00
1,163.00
+3.19%
347,700
1.71
Sep 04, 2026
1,126.00
1,132.00
1,120.00
1,127.00
1,127.00
+0.63%
125,300
0.61
Sep 03, 2026
1,128.00
1,136.00
1,118.00
1,120.00
1,120.00
-0.44%
183,400
0.87
Sep 02, 2026
1,149.00
1,149.00
1,122.00
1,125.00
1,125.00
-3.02%
197,000
0.92
Sep 01, 2026
1,156.00
1,174.00
1,155.00
1,160.00
1,160.00
-0.09%
163,900
0.75
Aug 31, 2026
1,157.00
1,169.00
1,139.00
1,161.00
1,161.00
+0.52%
170,700
0.78
Aug 28, 2026
1,159.00
1,166.00
1,151.00
1,155.00
1,155.00
-0.86%
145,800
0.65
Aug 27, 2026
1,151.00
1,165.00
1,142.00
1,165.00
1,165.00
+1.75%
221,300
0.99
Aug 26, 2026
1,144.00
1,161.00
1,143.00
1,145.00
1,145.00
+0.17%
130,900
0.58
Aug 25, 2026
1,139.00
1,145.00
1,132.00
1,143.00
1,143.00
+1.06%
122,000
0.53
Aug 24, 2026
1,151.00
1,171.00
1,130.00
1,131.00
1,131.00
-0.96%
250,800
1.09
Aug 21, 2026
1,138.00
1,148.00
1,128.00
1,142.00
1,142.00
-0.61%
148,500
0.64
Aug 20, 2026
1,127.00
1,150.00
1,117.00
1,149.00
1,149.00
+2.22%
196,100
0.84
Aug 19, 2026
1,136.00
1,151.00
1,116.00
1,124.00
1,124.00
-1.58%
305,400
1.32
Aug 18, 2026
1,121.00
1,158.00
1,109.00
1,142.00
1,142.00
+1.51%
350,100
1.53
Aug 17, 2026
1,147.00
1,163.00
1,123.00
1,125.00
1,125.00
-1.83%
292,700
1.26
Aug 14, 2026
1,175.00
1,177.00
1,141.00
1,146.00
1,146.00
-1.46%
347,500
1.51
Aug 13, 2026
1,130.00
1,164.00
1,120.00
1,163.00
1,163.00
+3.29%
395,000
1.73
Aug 12, 2026
1,120.00
1,146.00
1,116.00
1,126.00
1,126.00
+0.90%
339,500
1.49
Aug 11, 2026
1,116.00
1,120.00
1,079.00
1,116.00
1,116.00
0.00%
0
0.00
Aug 10, 2026
1,079.00
1,120.00
1,079.00
1,116.00
1,116.00
+4.99%
505,100
2.20
Aug 07, 2026
1,066.00
1,069.00
1,036.00
1,063.00
1,063.00
+0.85%
393,300
1.71
Aug 06, 2026
1,062.00
1,071.00
1,046.00
1,054.00
1,054.00
-0.19%
218,000
0.93
Aug 05, 2026
1,038.00
1,063.00
1,037.00
1,056.00
1,056.00
+1.44%
147,800
0.60
Aug 04, 2026
1,045.00
1,048.00
1,036.00
1,041.00
1,041.00
+0.10%
139,100
0.56
Aug 03, 2026
1,036.00
1,045.00
1,019.00
1,040.00
1,040.00
-0.38%
201,300
0.82
Jul 31, 2026
1,054.00
1,056.00
1,037.00
1,044.00
1,044.00
-0.19%
139,300
0.57
Jul 30, 2026
1,041.00
1,049.00
1,033.00
1,046.00
1,046.00
+0.87%
170,400
0.71
Jul 29, 2026
1,090.00
1,092.00
1,030.00
1,037.00
1,037.00
-1.14%
331,300
1.39
Jul 28, 2026
1,071.00
1,074.00
1,041.00
1,049.00
1,049.00
-2.33%
147,000
0.61
Jul 27, 2026
1,033.00
1,077.00
1,030.00
1,074.00
1,074.00
+4.78%
302,200
1.29
Jul 24, 2026
1,015.00
1,030.00
1,010.00
1,025.00
1,025.00
+0.20%
107,300
0.45
Jul 23, 2026
1,013.00
1,032.00
1,013.00
1,023.00
1,023.00
+0.49%
108,000
0.45
Jul 22, 2026
1,014.00
1,026.00
1,006.00
1,018.00
1,018.00
+0.30%
181,500
0.75
Jul 21, 2026
1,010.00
1,022.00
1,010.00
1,015.00
1,015.00
+1.10%
199,000
0.80
Jul 20, 2026
1,004.00
1,020.00
988.00
1,004.00
1,004.00
0.00%
0
0.00
Jul 17, 2026
1,015.00
1,020.00
988.00
1,004.00
1,004.00
-1.47%
400,800
1.47
Jul 16, 2026
1,024.00
1,046.00
1,018.00
1,019.00
1,019.00
-1.26%
237,800
0.87
Jul 15, 2026
1,032.00
1,040.00
1,021.00
1,032.00
1,032.00
+0.10%
138,700
0.50
Jul 14, 2026
1,031.00
1,040.00
1,024.00
1,031.00
1,031.00
-0.19%
137,500
0.49
Jul 13, 2026
1,043.00
1,053.00
1,031.00
1,033.00
1,033.00
-0.29%
171,900
0.61
Jul 10, 2026
1,036.00
1,049.00
1,035.00
1,036.00
1,036.00
-0.10%
127,400
0.45
Jul 09, 2026
1,038.00
1,044.00
1,028.00
1,037.00
1,037.00
-0.29%
127,000
0.45
Jul 08, 2026
1,057.00
1,060.00
1,040.00
1,040.00
1,040.00
-1.42%
193,900
0.68
Jul 07, 2026
1,089.00
1,098.00
1,050.00
1,055.00
1,055.00
-1.40%
221,700
0.78
Jul 06, 2026
1,070.00
1,084.00
1,070.00
1,070.00
1,070.00
+0.19%
147,100
0.51
Rows: