Want to see JP:5261 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
7,580.00
7,580.00
7,500.00
7,510.00
7,510.00
-0.79%
4,800
1.18
Sep 08, 2026
7,640.00
7,640.00
7,570.00
7,570.00
7,570.00
-0.92%
4,600
1.13
Sep 07, 2026
7,660.00
7,690.00
7,630.00
7,640.00
7,640.00
-0.52%
3,600
0.87
Sep 04, 2026
7,640.00
7,770.00
7,640.00
7,680.00
7,680.00
+0.26%
1,600
0.39
Sep 03, 2026
7,690.00
7,740.00
7,660.00
7,660.00
7,660.00
-0.78%
2,500
0.60
Sep 02, 2026
7,770.00
7,800.00
7,620.00
7,720.00
7,720.00
-0.64%
4,900
1.17
Sep 01, 2026
7,820.00
7,840.00
7,760.00
7,770.00
7,770.00
-0.64%
2,400
0.57
Aug 31, 2026
7,830.00
7,840.00
7,790.00
7,820.00
7,820.00
0.00%
1,200
0.28
Aug 28, 2026
7,830.00
7,850.00
7,790.00
7,820.00
7,820.00
+0.26%
2,500
0.57
Aug 27, 2026
7,790.00
7,850.00
7,760.00
7,800.00
7,800.00
+0.26%
3,500
0.77
Aug 26, 2026
7,820.00
7,850.00
7,730.00
7,780.00
7,780.00
+0.52%
2,000
0.43
Aug 25, 2026
7,780.00
7,820.00
7,740.00
7,740.00
7,740.00
-1.02%
2,500
0.54
Aug 24, 2026
7,720.00
7,820.00
7,720.00
7,820.00
7,820.00
+1.30%
4,400
0.94
Aug 21, 2026
7,750.00
7,750.00
7,640.00
7,720.00
7,720.00
+0.13%
1,600
0.33
Aug 20, 2026
7,610.00
7,710.00
7,590.00
7,710.00
7,710.00
+1.72%
3,500
0.71
Aug 19, 2026
7,710.00
7,710.00
7,560.00
7,580.00
7,580.00
-0.92%
4,200
0.85
Aug 18, 2026
7,660.00
7,720.00
7,650.00
7,650.00
7,650.00
-0.26%
2,000
0.40
Aug 17, 2026
7,670.00
7,750.00
7,670.00
7,670.00
7,670.00
-0.52%
2,900
0.58
Aug 14, 2026
7,660.00
7,780.00
7,660.00
7,710.00
7,710.00
-0.26%
3,300
0.64
Aug 13, 2026
7,750.00
7,760.00
7,700.00
7,730.00
7,730.00
-0.26%
1,300
0.25
Aug 12, 2026
7,700.00
7,750.00
7,650.00
7,750.00
7,750.00
+0.65%
5,600
1.06
Aug 11, 2026
7,700.00
7,750.00
7,600.00
7,700.00
7,700.00
0.00%
0
0.00
Aug 10, 2026
7,600.00
7,750.00
7,600.00
7,700.00
7,700.00
+1.58%
3,000
0.54
Aug 07, 2026
7,470.00
7,630.00
7,470.00
7,580.00
7,580.00
+2.99%
6,300
1.14
Aug 06, 2026
7,670.00
7,780.00
7,270.00
7,360.00
7,360.00
-4.42%
12,300
2.28
Aug 05, 2026
7,710.00
7,900.00
7,700.00
7,700.00
7,700.00
-0.13%
4,400
0.80
Aug 04, 2026
7,840.00
7,840.00
7,690.00
7,710.00
7,710.00
+0.26%
1,900
0.32
Aug 03, 2026
7,820.00
7,860.00
7,620.00
7,690.00
7,690.00
-2.29%
5,900
1.02
Jul 31, 2026
7,910.00
8,030.00
7,850.00
7,870.00
7,870.00
-1.38%
2,800
0.49
Jul 30, 2026
7,980.00
7,980.00
7,920.00
7,980.00
7,980.00
0.00%
2,300
0.40
Jul 29, 2026
8,000.00
8,070.00
7,950.00
7,980.00
7,980.00
+0.50%
7,100
1.25
Jul 28, 2026
7,980.00
7,990.00
7,880.00
7,940.00
7,940.00
-0.50%
3,200
0.54
Jul 27, 2026
7,900.00
8,000.00
7,900.00
7,980.00
7,980.00
+1.27%
4,200
0.72
Jul 24, 2026
7,840.00
7,900.00
7,780.00
7,880.00
7,880.00
+0.51%
1,900
0.32
Jul 23, 2026
7,850.00
7,880.00
7,790.00
7,840.00
7,840.00
-0.13%
2,200
0.37
Jul 22, 2026
7,800.00
7,920.00
7,770.00
7,850.00
7,850.00
+0.51%
4,700
0.78
Jul 21, 2026
7,630.00
7,840.00
7,590.00
7,810.00
7,810.00
+2.76%
6,900
1.15
Jul 20, 2026
7,600.00
7,760.00
7,550.00
7,600.00
7,600.00
0.00%
0
0.00
Jul 17, 2026
7,720.00
7,760.00
7,550.00
7,600.00
7,600.00
-1.55%
8,000
1.34
Jul 16, 2026
7,770.00
7,890.00
7,720.00
7,720.00
7,720.00
-0.77%
4,900
0.83
Jul 15, 2026
7,780.00
7,780.00
7,690.00
7,780.00
7,780.00
+0.65%
2,500
0.42
Jul 14, 2026
7,670.00
7,770.00
7,640.00
7,730.00
7,730.00
+1.58%
4,700
0.79
Jul 13, 2026
7,630.00
7,670.00
7,600.00
7,610.00
7,610.00
-1.17%
2,100
0.35
Jul 10, 2026
7,740.00
7,770.00
7,620.00
7,700.00
7,700.00
-0.39%
3,400
0.57
Jul 09, 2026
7,750.00
7,750.00
7,700.00
7,730.00
7,730.00
-0.26%
900
0.15
Jul 08, 2026
7,590.00
7,810.00
7,590.00
7,750.00
7,750.00
+1.57%
3,000
0.49
Jul 07, 2026
7,670.00
7,750.00
7,610.00
7,630.00
7,630.00
-1.04%
5,700
0.93
Jul 06, 2026
7,800.00
7,810.00
7,670.00
7,710.00
7,710.00
-0.13%
5,200
0.83
Jul 03, 2026
7,600.00
7,800.00
7,600.00
7,720.00
7,720.00
+1.58%
5,900
0.95
Jul 02, 2026
7,550.00
7,680.00
7,550.00
7,600.00
7,600.00
+1.74%
8,200
1.33
Rows: