Want to see JP:5257 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2,928.00
2,930.00
2,858.00
2,904.00
2,904.00
-0.17%
6,300
2.76
Sep 17, 2026
2,919.00
2,930.00
2,909.00
2,909.00
2,909.00
-0.34%
3,100
1.36
Sep 16, 2026
2,919.00
2,919.00
2,900.00
2,919.00
2,919.00
+0.72%
1,500
0.66
Sep 15, 2026
2,894.00
2,899.00
2,894.00
2,898.00
2,898.00
+0.14%
700
0.31
Sep 14, 2026
2,824.00
2,894.00
2,824.00
2,894.00
2,894.00
+1.47%
2,000
0.89
Sep 11, 2026
2,887.00
2,900.00
2,852.00
2,852.00
2,852.00
-1.21%
6,000
2.68
Sep 10, 2026
2,851.00
2,887.00
2,851.00
2,887.00
2,887.00
+1.26%
900
0.40
Sep 09, 2026
2,851.00
2,851.00
2,851.00
2,851.00
2,851.00
0.00%
200
0.09
Sep 08, 2026
2,851.00
2,852.00
2,851.00
2,851.00
2,851.00
+0.49%
600
0.26
Sep 07, 2026
2,874.00
2,876.00
2,837.00
2,837.00
2,837.00
-1.39%
3,000
1.34
Sep 04, 2026
2,835.00
2,877.00
2,835.00
2,877.00
2,877.00
+0.95%
500
0.22
Sep 03, 2026
2,830.00
2,850.00
2,830.00
2,850.00
2,850.00
+0.74%
900
0.40
Sep 02, 2026
2,805.00
2,829.00
2,800.00
2,829.00
2,829.00
+1.04%
2,000
0.89
Sep 01, 2026
2,808.00
2,808.00
2,800.00
2,800.00
2,800.00
-0.28%
700
0.31
Aug 31, 2026
2,800.00
2,808.00
2,800.00
2,808.00
2,808.00
+1.37%
7,100
3.21
Aug 28, 2026
2,741.00
2,775.00
2,741.00
2,770.00
2,770.00
+0.73%
3,700
1.71
Aug 27, 2026
2,720.00
2,780.00
2,720.00
2,750.00
2,750.00
+0.04%
6,700
3.19
Aug 26, 2026
2,749.00
2,749.00
2,749.00
2,749.00
2,749.00
+0.15%
100
0.05
Aug 25, 2026
2,728.00
2,745.00
2,725.00
2,745.00
2,745.00
-0.44%
2,200
1.04
Aug 24, 2026
2,748.00
2,757.00
2,748.00
2,757.00
2,757.00
+1.92%
4,500
2.12
Aug 21, 2026
2,705.00
2,715.00
2,705.00
2,705.00
2,705.00
0.00%
0
0.00
Aug 20, 2026
2,715.00
2,715.00
2,705.00
2,705.00
2,705.00
-0.37%
700
0.30
Aug 19, 2026
2,735.00
2,745.00
2,715.00
2,715.00
2,715.00
-0.73%
8,700
3.88
Aug 18, 2026
2,713.00
2,735.00
2,712.00
2,735.00
2,735.00
+0.81%
8,500
3.75
Aug 17, 2026
2,719.00
2,735.00
2,701.00
2,713.00
2,713.00
-0.73%
3,200
1.39
Aug 14, 2026
2,745.00
2,746.00
2,733.00
2,733.00
2,733.00
-0.44%
600
0.25
Aug 13, 2026
2,746.00
2,746.00
2,745.00
2,745.00
2,745.00
+0.92%
200
0.08
Aug 12, 2026
2,729.00
2,730.00
2,720.00
2,720.00
2,720.00
+0.41%
800
0.31
Aug 11, 2026
2,709.00
2,720.00
2,709.00
2,709.00
2,709.00
0.00%
0
0.00
Aug 10, 2026
2,720.00
2,720.00
2,709.00
2,709.00
2,709.00
-1.56%
700
0.26
Aug 07, 2026
2,730.00
2,752.00
2,730.00
2,752.00
2,752.00
+0.81%
3,400
1.28
Aug 06, 2026
2,722.00
2,730.00
2,722.00
2,730.00
2,730.00
-0.62%
400
0.15
Aug 05, 2026
2,747.00
2,750.00
2,726.00
2,747.00
2,747.00
0.00%
8,900
3.48
Aug 04, 2026
2,750.00
2,756.00
2,711.00
2,747.00
2,747.00
-0.11%
9,200
3.72
Aug 03, 2026
2,738.00
2,750.00
2,706.00
2,750.00
2,750.00
+3.81%
9,200
3.95
Jul 31, 2026
2,549.00
2,710.00
2,549.00
2,649.00
2,649.00
+4.91%
13,900
6.59
Jul 30, 2026
2,529.00
2,530.00
2,518.00
2,525.00
2,525.00
-0.20%
800
0.38
Jul 29, 2026
2,527.00
2,530.00
2,527.00
2,530.00
2,530.00
+0.64%
700
0.33
Jul 28, 2026
2,536.00
2,536.00
2,514.00
2,514.00
2,514.00
-1.41%
1,700
0.67
Jul 27, 2026
2,550.00
2,550.00
2,549.00
2,550.00
2,550.00
+1.72%
900
0.36
Jul 24, 2026
2,505.00
2,507.00
2,504.00
2,507.00
2,507.00
+0.08%
600
0.23
Jul 23, 2026
2,503.00
2,507.00
2,503.00
2,505.00
2,505.00
+0.08%
900
0.35
Jul 22, 2026
2,503.00
2,503.00
2,478.00
2,503.00
2,503.00
0.00%
0
0.00
Jul 21, 2026
2,500.00
2,503.00
2,478.00
2,503.00
2,503.00
+0.12%
2,400
0.92
Jul 20, 2026
2,500.00
2,547.00
2,499.00
2,500.00
2,500.00
0.00%
0
0.00
Jul 17, 2026
2,547.00
2,547.00
2,499.00
2,500.00
2,500.00
-0.75%
2,100
0.75
Jul 16, 2026
2,501.00
2,520.00
2,501.00
2,519.00
2,519.00
+0.56%
1,700
0.61
Jul 15, 2026
2,495.00
2,505.00
2,491.00
2,505.00
2,505.00
+0.52%
1,200
0.43
Jul 14, 2026
2,492.00
2,500.00
2,492.00
2,492.00
2,492.00
-0.36%
800
0.29
Jul 13, 2026
2,500.00
2,501.00
2,500.00
2,501.00
2,501.00
+0.04%
4,300
1.56
Rows: