Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Fusic Co.,Ltd. (5256) Historical Prices

0 Followers
JP:5256 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,660.002,830.002,640.002,830.002,830.00+6.39%6,6000.65
Nov 10, 20262,610.002,750.002,610.002,660.002,660.00+2.90%9,9000.96
Nov 09, 20262,610.002,735.002,600.002,600.002,600.00+0.58%11,7001.12
Nov 06, 20262,680.002,704.002,578.002,585.002,585.00-10.24%14,5001.42
Nov 05, 20262,950.003,010.002,880.002,880.002,880.00-2.70%19,8001.99
Nov 04, 20263,035.003,035.002,890.002,960.002,960.00-2.79%6,9000.70
Nov 03, 20263,045.003,085.002,926.003,045.003,045.000.00%00.00
Nov 02, 20262,985.003,085.002,926.003,045.003,045.00+1.00%13,8001.41
Oct 30, 20263,155.003,165.003,015.003,015.003,015.00-5.49%9,3000.96
Oct 29, 20263,430.003,430.003,165.003,190.003,190.00-7.00%8,2000.86
Oct 28, 20263,330.003,505.003,280.003,430.003,430.00+3.63%21,7002.35
Oct 27, 20263,030.003,365.003,030.003,310.003,310.00+9.97%9,6001.06
Oct 26, 20263,005.003,100.002,903.003,010.003,010.00-1.79%21,4002.44
Oct 23, 20263,065.003,100.002,926.003,065.003,065.00-6.41%28,2003.36
Oct 22, 20263,510.003,615.003,160.003,275.003,275.00-7.09%25,5003.17
Oct 21, 20263,435.003,525.003,380.003,525.003,525.00+4.75%8,2001.04
Oct 20, 20263,490.003,505.003,340.003,365.003,365.00-2.89%14,6001.90
Oct 19, 20263,280.003,465.003,185.003,465.003,465.00+3.43%10,8001.43
Oct 16, 20263,205.003,355.003,195.003,350.003,350.00+5.18%10,8001.45
Oct 15, 20263,335.003,350.003,185.003,185.003,185.00-4.50%28,2004.02
Oct 14, 20263,425.003,560.003,335.003,335.003,335.00-3.89%9,1001.30
Oct 13, 20263,655.003,700.003,450.003,470.003,470.00-6.47%15,2002.25
Oct 12, 20263,710.004,040.003,710.003,710.003,710.000.00%00.00
Oct 09, 20263,930.004,040.003,710.003,710.003,710.00-7.25%17,0002.60
Oct 08, 20263,775.004,070.003,750.004,000.004,000.00+5.96%18,9003.02
Oct 07, 20263,780.003,805.003,730.003,775.003,775.00-1.56%8,5001.38
Oct 06, 20263,810.003,835.003,670.003,835.003,835.00+2.54%18,4003.13
Oct 05, 20263,530.003,870.003,400.003,740.003,740.00+6.25%25,4004.56
Oct 02, 20263,495.003,520.003,430.003,520.003,520.00+0.72%5,6000.99
Oct 01, 20263,295.003,525.003,295.003,495.003,495.00+6.07%9,7001.75
Sep 30, 20263,405.003,450.003,060.003,295.003,295.00-2.95%20,4003.89
Sep 29, 20263,400.003,470.003,315.003,395.003,395.00-0.29%7,4001.43
Sep 28, 20263,605.003,625.003,350.003,405.003,405.00-3.68%18,3003.74
Sep 25, 20263,255.003,675.003,220.003,535.003,535.00+8.77%38,0008.82
Sep 24, 20263,110.003,250.003,110.003,250.003,250.00+6.91%11,7002.80
Sep 23, 20263,000.003,145.002,967.003,040.003,040.000.00%00.00
Sep 22, 20263,000.003,145.002,967.003,040.003,040.000.00%00.00
Sep 21, 20263,000.003,145.002,967.003,040.003,040.000.00%00.00
Sep 18, 20263,000.003,145.002,967.003,040.003,040.00+2.67%13,6003.19
Sep 17, 20263,005.003,025.002,900.002,961.002,961.00-1.79%14,4003.56
Sep 16, 20262,789.003,080.002,789.003,015.003,015.00+10.36%35,80010.07
Sep 15, 20262,754.002,775.002,732.002,732.002,732.00-0.76%1,6000.45
Sep 14, 20262,656.002,753.002,656.002,753.002,753.00+3.65%1,1000.30
Sep 11, 20262,707.002,749.002,653.002,656.002,656.00-1.88%2,0000.54
Sep 10, 20262,772.002,772.002,700.002,707.002,707.00-2.59%1,3000.34
Sep 09, 20262,770.002,779.002,770.002,779.002,779.00+0.32%5000.13
Sep 08, 20262,753.002,776.002,711.002,770.002,770.00-0.65%9000.23
Sep 07, 20262,722.002,788.002,709.002,788.002,788.00+4.34%5,0001.24
Sep 04, 20262,634.002,672.002,601.002,672.002,672.00+1.44%7000.17
Sep 03, 20262,600.002,634.002,562.002,634.002,634.00+2.09%1,3000.30