Want to see JP:5256 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,656.00
2,753.00
2,656.00
2,753.00
2,753.00
+3.65%
1,100
0.30
Sep 11, 2026
2,707.00
2,749.00
2,653.00
2,656.00
2,656.00
-1.88%
2,000
0.54
Sep 10, 2026
2,772.00
2,772.00
2,700.00
2,707.00
2,707.00
-2.59%
1,300
0.34
Sep 09, 2026
2,770.00
2,779.00
2,770.00
2,779.00
2,779.00
+0.32%
500
0.13
Sep 08, 2026
2,753.00
2,776.00
2,711.00
2,770.00
2,770.00
-0.65%
900
0.23
Sep 07, 2026
2,722.00
2,788.00
2,709.00
2,788.00
2,788.00
+4.34%
5,000
1.24
Sep 04, 2026
2,634.00
2,672.00
2,601.00
2,672.00
2,672.00
+1.44%
700
0.17
Sep 03, 2026
2,600.00
2,634.00
2,562.00
2,634.00
2,634.00
+2.09%
1,300
0.30
Sep 02, 2026
2,653.00
2,653.00
2,527.00
2,580.00
2,580.00
-4.44%
2,200
0.46
Sep 01, 2026
2,702.00
2,702.00
2,631.00
2,700.00
2,700.00
+1.69%
3,300
0.68
Aug 31, 2026
2,580.00
2,749.00
2,580.00
2,655.00
2,655.00
+0.95%
3,500
0.72
Aug 28, 2026
2,595.00
2,710.00
2,591.00
2,630.00
2,630.00
+2.02%
7,600
1.53
Aug 27, 2026
2,599.00
2,629.00
2,578.00
2,578.00
2,578.00
+0.43%
1,300
0.25
Aug 26, 2026
2,588.00
2,600.00
2,538.00
2,567.00
2,567.00
-0.66%
2,500
0.48
Aug 25, 2026
2,522.00
2,589.00
2,522.00
2,584.00
2,584.00
+2.13%
2,500
0.48
Aug 24, 2026
2,570.00
2,624.00
2,530.00
2,530.00
2,530.00
+2.43%
13,100
2.33
Aug 21, 2026
2,493.00
2,497.00
2,470.00
2,470.00
2,470.00
-0.92%
2,300
0.40
Aug 20, 2026
2,448.00
2,566.00
2,445.00
2,493.00
2,493.00
+3.96%
6,300
1.07
Aug 19, 2026
2,381.00
2,415.00
2,365.00
2,398.00
2,398.00
-0.50%
2,100
0.35
Aug 18, 2026
2,450.00
2,451.00
2,410.00
2,410.00
2,410.00
-1.59%
3,300
0.55
Aug 17, 2026
2,428.00
2,478.00
2,410.00
2,449.00
2,449.00
+1.07%
5,900
0.98
Aug 14, 2026
2,396.00
2,427.00
2,328.00
2,423.00
2,423.00
+1.04%
7,200
1.20
Aug 13, 2026
2,448.00
2,448.00
2,310.00
2,398.00
2,398.00
-7.70%
23,500
4.18
Aug 12, 2026
2,477.00
2,600.00
2,477.00
2,598.00
2,598.00
+6.26%
18,000
3.30
Aug 11, 2026
2,445.00
2,480.00
2,340.00
2,445.00
2,445.00
0.00%
0
0.00
Aug 10, 2026
2,344.00
2,480.00
2,340.00
2,445.00
2,445.00
+4.49%
4,300
0.78
Aug 07, 2026
2,396.00
2,396.00
2,298.00
2,340.00
2,340.00
-1.68%
3,800
0.69
Aug 06, 2026
2,347.00
2,380.00
2,337.00
2,380.00
2,380.00
+1.45%
1,200
0.22
Aug 05, 2026
2,320.00
2,408.00
2,296.00
2,346.00
2,346.00
-0.89%
3,900
0.71
Aug 04, 2026
2,290.00
2,385.00
2,290.00
2,367.00
2,367.00
+2.29%
2,100
0.38
Aug 03, 2026
2,319.00
2,345.00
2,290.00
2,314.00
2,314.00
+1.45%
900
0.16
Jul 31, 2026
2,269.00
2,303.00
2,258.00
2,281.00
2,281.00
+0.71%
2,000
0.37
Jul 30, 2026
2,264.00
2,270.00
2,264.00
2,265.00
2,265.00
+0.27%
500
0.09
Jul 29, 2026
2,315.00
2,315.00
2,226.00
2,259.00
2,259.00
-3.91%
2,100
0.38
Jul 28, 2026
2,328.00
2,389.00
2,321.00
2,351.00
2,351.00
+0.47%
3,800
0.70
Jul 27, 2026
2,339.00
2,340.00
2,293.00
2,340.00
2,340.00
+1.25%
2,500
0.46
Jul 24, 2026
2,313.00
2,345.00
2,311.00
2,311.00
2,311.00
-1.66%
700
0.13
Jul 23, 2026
2,336.00
2,350.00
2,316.00
2,350.00
2,350.00
-0.09%
700
0.13
Jul 22, 2026
2,297.00
2,355.00
2,282.00
2,352.00
2,352.00
+3.29%
3,400
0.63
Jul 21, 2026
2,319.00
2,319.00
2,217.00
2,277.00
2,277.00
-1.81%
3,100
0.57
Jul 20, 2026
2,319.00
2,320.00
2,170.00
2,319.00
2,319.00
0.00%
0
0.00
Jul 17, 2026
2,312.00
2,320.00
2,170.00
2,319.00
2,319.00
-3.62%
7,500
1.36
Jul 16, 2026
2,490.00
2,490.00
2,405.00
2,406.00
2,406.00
-1.60%
700
0.13
Jul 15, 2026
2,440.00
2,480.00
2,400.00
2,445.00
2,445.00
+0.20%
2,100
0.37
Jul 14, 2026
2,331.00
2,440.00
2,331.00
2,440.00
2,440.00
+4.68%
1,700
0.30
Jul 13, 2026
2,330.00
2,371.00
2,330.00
2,331.00
2,331.00
+0.04%
1,500
0.26
Jul 10, 2026
2,324.00
2,356.00
2,324.00
2,330.00
2,330.00
-1.44%
700
0.12
Jul 09, 2026
2,300.00
2,364.00
2,300.00
2,364.00
2,364.00
+2.78%
1,600
0.27
Jul 08, 2026
2,468.00
2,468.00
2,300.00
2,300.00
2,300.00
-6.81%
6,500
1.07
Jul 07, 2026
2,353.00
2,480.00
2,350.00
2,468.00
2,468.00
+7.16%
12,100
1.96
Rows: