Want to see JP:5254 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
4,140.00
4,250.00
4,140.00
4,220.00
4,220.00
+1.20%
13,200
0.76
Sep 14, 2026
4,035.00
4,200.00
4,035.00
4,170.00
4,170.00
+1.71%
11,000
0.63
Sep 11, 2026
4,150.00
4,215.00
4,070.00
4,100.00
4,100.00
-1.80%
16,000
0.91
Sep 10, 2026
4,165.00
4,190.00
4,110.00
4,175.00
4,175.00
+0.36%
12,500
0.72
Sep 09, 2026
4,115.00
4,165.00
4,020.00
4,160.00
4,160.00
+2.09%
20,700
1.20
Sep 08, 2026
4,055.00
4,125.00
4,015.00
4,075.00
4,075.00
+0.49%
17,400
1.01
Sep 07, 2026
4,055.00
4,085.00
3,965.00
4,055.00
4,055.00
+0.50%
12,100
0.70
Sep 04, 2026
3,820.00
4,040.00
3,820.00
4,035.00
4,035.00
+3.86%
16,500
0.96
Sep 03, 2026
3,810.00
3,885.00
3,780.00
3,885.00
3,885.00
+2.24%
7,700
0.44
Sep 02, 2026
3,910.00
3,910.00
3,790.00
3,800.00
3,800.00
-3.43%
15,400
0.86
Sep 01, 2026
4,105.00
4,130.00
3,920.00
3,935.00
3,935.00
-4.49%
32,000
1.77
Aug 31, 2026
4,190.00
4,190.00
4,095.00
4,120.00
4,120.00
-1.79%
7,800
0.42
Aug 28, 2026
4,075.00
4,235.00
4,075.00
4,195.00
4,195.00
+2.94%
19,900
1.06
Aug 27, 2026
4,100.00
4,115.00
4,030.00
4,075.00
4,075.00
+0.99%
5,900
0.31
Aug 26, 2026
4,065.00
4,090.00
4,025.00
4,035.00
4,035.00
-0.62%
8,800
0.46
Aug 25, 2026
4,155.00
4,155.00
4,005.00
4,060.00
4,060.00
-2.87%
17,200
0.89
Aug 24, 2026
4,295.00
4,295.00
4,105.00
4,180.00
4,180.00
-1.88%
15,400
0.79
Aug 21, 2026
4,305.00
4,325.00
4,220.00
4,260.00
4,260.00
-2.63%
8,200
0.41
Aug 20, 2026
4,360.00
4,430.00
4,295.00
4,375.00
4,375.00
+0.92%
9,400
0.46
Aug 19, 2026
4,270.00
4,365.00
4,250.00
4,335.00
4,335.00
+1.40%
20,600
1.01
Aug 18, 2026
4,325.00
4,350.00
4,210.00
4,275.00
4,275.00
-0.12%
33,600
1.65
Aug 17, 2026
4,320.00
4,335.00
4,200.00
4,280.00
4,280.00
-0.58%
21,500
1.04
Aug 14, 2026
4,365.00
4,475.00
4,295.00
4,305.00
4,305.00
-1.37%
28,900
1.38
Aug 13, 2026
4,430.00
4,430.00
4,280.00
4,365.00
4,365.00
-0.57%
20,800
0.97
Aug 12, 2026
4,195.00
4,420.00
4,140.00
4,390.00
4,390.00
+2.93%
31,900
1.45
Aug 11, 2026
4,265.00
4,315.00
4,095.00
4,265.00
4,265.00
0.00%
0
0.00
Aug 10, 2026
4,135.00
4,315.00
4,095.00
4,265.00
4,265.00
+5.31%
41,500
1.83
Aug 07, 2026
4,280.00
4,330.00
4,000.00
4,050.00
4,050.00
-12.53%
76,900
3.49
Aug 06, 2026
4,565.00
4,645.00
4,450.00
4,630.00
4,630.00
+3.00%
27,600
1.26
Aug 05, 2026
4,490.00
4,590.00
4,435.00
4,495.00
4,495.00
+0.11%
18,200
0.82
Aug 04, 2026
4,480.00
4,490.00
4,410.00
4,490.00
4,490.00
+2.75%
14,400
0.65
Aug 03, 2026
4,475.00
4,475.00
4,295.00
4,370.00
4,370.00
-2.46%
11,500
0.52
Jul 31, 2026
4,440.00
4,490.00
4,315.00
4,480.00
4,480.00
+1.47%
12,700
0.58
Jul 30, 2026
4,350.00
4,460.00
4,340.00
4,415.00
4,415.00
+1.49%
15,500
0.72
Jul 29, 2026
4,360.00
4,410.00
4,320.00
4,350.00
4,350.00
+1.40%
17,400
0.80
Jul 28, 2026
4,400.00
4,480.00
4,280.00
4,290.00
4,290.00
-2.05%
13,300
0.61
Jul 27, 2026
4,195.00
4,385.00
4,195.00
4,380.00
4,380.00
+5.54%
27,000
1.27
Jul 24, 2026
4,070.00
4,180.00
4,060.00
4,150.00
4,150.00
+1.34%
10,400
0.48
Jul 23, 2026
4,040.00
4,140.00
4,010.00
4,095.00
4,095.00
+0.61%
13,400
0.61
Jul 22, 2026
4,195.00
4,260.00
4,030.00
4,070.00
4,070.00
-1.33%
21,800
1.00
Jul 21, 2026
4,230.00
4,290.00
4,115.00
4,125.00
4,125.00
-2.60%
18,400
0.83
Jul 20, 2026
4,235.00
4,320.00
4,110.00
4,235.00
4,235.00
0.00%
0
0.00
Jul 17, 2026
4,315.00
4,320.00
4,110.00
4,235.00
4,235.00
-0.35%
11,900
0.53
Jul 16, 2026
4,290.00
4,345.00
4,195.00
4,250.00
4,250.00
-0.23%
7,300
0.32
Jul 15, 2026
4,245.00
4,265.00
4,120.00
4,260.00
4,260.00
+1.67%
10,200
0.44
Jul 14, 2026
4,335.00
4,385.00
4,190.00
4,190.00
4,190.00
-2.56%
11,500
0.50
Jul 13, 2026
4,300.00
4,370.00
4,240.00
4,300.00
4,300.00
+0.70%
10,300
0.44
Jul 10, 2026
4,205.00
4,340.00
4,150.00
4,270.00
4,270.00
+3.26%
13,300
0.56
Jul 09, 2026
4,120.00
4,215.00
4,105.00
4,135.00
4,135.00
+0.85%
10,000
0.42
Jul 08, 2026
4,180.00
4,180.00
4,025.00
4,100.00
4,100.00
-0.24%
10,400
0.43
Rows: