Want to see JP:5250 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,098.00
1,178.00
1,098.00
1,178.00
1,178.00
+7.29%
2,700
1.38
Sep 10, 2026
1,100.00
1,136.00
1,075.00
1,098.00
1,098.00
+1.76%
5,600
2.98
Sep 09, 2026
1,060.00
1,100.00
1,060.00
1,079.00
1,079.00
+3.25%
3,100
1.69
Sep 08, 2026
1,030.00
1,060.00
1,030.00
1,045.00
1,045.00
+0.48%
1,400
0.77
Sep 07, 2026
1,041.00
1,053.00
1,040.00
1,040.00
1,040.00
-0.48%
1,900
1.06
Sep 04, 2026
1,039.00
1,045.00
1,035.00
1,045.00
1,045.00
+0.97%
500
0.28
Sep 03, 2026
1,013.00
1,035.00
1,013.00
1,035.00
1,035.00
+0.98%
300
0.17
Sep 02, 2026
1,023.00
1,064.00
1,022.00
1,025.00
1,025.00
+0.20%
4,500
2.56
Sep 01, 2026
1,023.00
1,023.00
1,023.00
1,023.00
1,023.00
0.00%
200
0.11
Aug 31, 2026
1,016.00
1,028.00
1,015.00
1,023.00
1,023.00
-0.58%
700
0.38
Aug 28, 2026
1,021.00
1,029.00
1,010.00
1,029.00
1,029.00
-0.10%
2,500
1.34
Aug 27, 2026
1,030.00
1,034.00
1,020.00
1,030.00
1,030.00
+0.68%
1,500
0.79
Aug 26, 2026
1,023.00
1,023.00
1,023.00
1,023.00
1,023.00
+0.10%
200
0.10
Aug 25, 2026
1,024.00
1,047.00
1,022.00
1,022.00
1,022.00
-1.26%
800
0.41
Aug 24, 2026
1,047.00
1,047.00
1,035.00
1,035.00
1,035.00
+0.39%
300
0.15
Aug 21, 2026
1,014.00
1,031.00
1,010.00
1,031.00
1,031.00
+0.39%
1,300
0.66
Aug 20, 2026
1,019.00
1,031.00
1,013.00
1,027.00
1,027.00
+0.79%
1,500
0.76
Aug 19, 2026
1,017.00
1,028.00
1,017.00
1,019.00
1,019.00
-0.68%
900
0.44
Aug 18, 2026
1,027.00
1,028.00
1,017.00
1,026.00
1,026.00
-0.10%
2,300
1.09
Aug 17, 2026
1,027.00
1,027.00
1,027.00
1,027.00
1,027.00
-2.19%
200
0.09
Aug 14, 2026
1,035.00
1,050.00
1,035.00
1,050.00
1,050.00
+1.65%
400
0.16
Aug 13, 2026
1,012.00
1,033.00
1,012.00
1,033.00
1,033.00
+0.19%
1,800
0.70
Aug 12, 2026
1,032.00
1,032.00
1,031.00
1,031.00
1,031.00
+0.10%
300
0.12
Aug 11, 2026
1,030.00
1,030.00
1,030.00
1,030.00
1,030.00
0.00%
0
0.00
Aug 10, 2026
1,030.00
1,030.00
1,030.00
1,030.00
1,030.00
-0.68%
200
0.08
Aug 07, 2026
1,038.00
1,038.00
1,020.00
1,037.00
1,037.00
+1.87%
600
0.22
Aug 06, 2026
1,020.00
1,020.00
1,004.00
1,018.00
1,018.00
-1.36%
900
0.33
Aug 05, 2026
1,032.00
1,032.00
1,032.00
1,032.00
1,032.00
-0.77%
300
0.10
Aug 04, 2026
1,004.00
1,050.00
1,004.00
1,040.00
1,040.00
+2.67%
2,200
0.64
Aug 03, 2026
1,000.00
1,040.00
995.00
1,013.00
1,013.00
+1.81%
6,100
1.83
Jul 31, 2026
1,049.00
1,049.00
993.00
995.00
995.00
-6.57%
3,500
1.07
Jul 30, 2026
1,010.00
1,065.00
1,010.00
1,065.00
1,065.00
+3.50%
2,300
0.71
Jul 29, 2026
1,006.00
1,029.00
1,006.00
1,029.00
1,029.00
+1.38%
2,000
0.57
Jul 28, 2026
1,024.00
1,024.00
1,015.00
1,015.00
1,015.00
-0.88%
700
0.20
Jul 27, 2026
1,024.00
1,024.00
1,024.00
1,024.00
1,024.00
-0.10%
100
0.03
Jul 24, 2026
1,004.00
1,030.00
1,000.00
1,025.00
1,025.00
-0.87%
4,400
1.27
Jul 23, 2026
1,031.00
1,035.00
1,031.00
1,034.00
1,034.00
+0.10%
600
0.17
Jul 22, 2026
1,048.00
1,048.00
1,033.00
1,033.00
1,033.00
-0.48%
300
0.09
Jul 21, 2026
1,039.00
1,039.00
1,038.00
1,038.00
1,038.00
-0.48%
300
0.09
Jul 20, 2026
1,043.00
1,043.00
1,001.00
1,043.00
1,043.00
0.00%
0
0.00
Jul 17, 2026
1,020.00
1,043.00
1,001.00
1,043.00
1,043.00
-0.48%
2,200
0.63
Jul 16, 2026
1,047.00
1,048.00
1,000.00
1,048.00
1,048.00
-1.04%
4,600
1.33
Jul 15, 2026
1,064.00
1,064.00
1,040.00
1,059.00
1,059.00
-0.47%
1,400
0.41
Jul 14, 2026
1,055.00
1,064.00
1,016.00
1,064.00
1,064.00
-3.27%
5,100
1.50
Jul 13, 2026
1,078.00
1,115.00
1,058.00
1,100.00
1,100.00
+1.85%
8,100
2.47
Jul 10, 2026
1,080.00
1,080.00
1,080.00
1,080.00
1,080.00
+0.09%
100
0.03
Jul 09, 2026
1,076.00
1,079.00
1,076.00
1,079.00
1,079.00
-0.74%
300
0.09
Jul 08, 2026
1,106.00
1,106.00
1,087.00
1,087.00
1,087.00
-2.51%
400
0.12
Jul 07, 2026
1,110.00
1,115.00
1,110.00
1,115.00
1,115.00
+1.18%
300
0.09
Jul 06, 2026
1,116.00
1,116.00
1,102.00
1,102.00
1,102.00
-1.52%
500
0.15
Rows: