Want to see JP:5244 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
176.00
176.00
173.00
173.00
173.00
-1.14%
93,200
0.29
Sep 10, 2026
176.00
176.00
173.00
175.00
175.00
-1.13%
192,700
0.59
Sep 09, 2026
175.00
177.00
173.00
177.00
177.00
+1.14%
96,800
0.29
Sep 08, 2026
175.00
177.00
174.00
175.00
175.00
-0.57%
100,300
0.29
Sep 07, 2026
175.00
177.00
173.00
176.00
176.00
+1.73%
138,800
0.39
Sep 04, 2026
172.00
174.00
172.00
173.00
173.00
+1.17%
138,100
0.38
Sep 03, 2026
175.00
175.00
171.00
171.00
171.00
-2.29%
184,200
0.50
Sep 02, 2026
178.00
178.00
173.00
175.00
175.00
-3.31%
317,900
0.86
Sep 01, 2026
185.00
186.00
179.00
181.00
181.00
-2.69%
215,500
0.58
Aug 31, 2026
182.00
187.00
181.00
186.00
186.00
+2.20%
363,400
0.97
Aug 28, 2026
181.00
186.00
181.00
182.00
182.00
-0.55%
258,200
0.68
Aug 27, 2026
182.00
184.00
182.00
183.00
183.00
0.00%
253,500
0.66
Aug 26, 2026
184.00
185.00
181.00
183.00
183.00
+3.98%
602,500
1.58
Aug 25, 2026
176.00
176.00
174.00
176.00
176.00
0.00%
142,400
0.37
Aug 24, 2026
181.00
183.00
175.00
176.00
176.00
-2.76%
299,800
0.77
Aug 21, 2026
180.00
182.00
178.00
181.00
181.00
+1.12%
195,700
0.50
Aug 20, 2026
177.00
180.00
176.00
179.00
179.00
+2.29%
188,300
0.47
Aug 19, 2026
177.00
178.00
174.00
175.00
175.00
-2.23%
262,200
0.64
Aug 18, 2026
181.00
183.00
178.00
179.00
179.00
-2.19%
154,700
0.37
Aug 17, 2026
187.00
187.00
181.00
183.00
183.00
-1.08%
392,700
0.93
Aug 14, 2026
173.00
187.00
170.00
185.00
185.00
+4.52%
930,400
2.18
Aug 13, 2026
178.00
180.00
174.00
177.00
177.00
-0.56%
434,300
0.98
Aug 12, 2026
177.00
180.00
177.00
178.00
178.00
+0.56%
243,500
0.51
Aug 11, 2026
177.00
179.00
172.00
177.00
177.00
0.00%
0
0.00
Aug 10, 2026
173.00
179.00
172.00
177.00
177.00
+2.91%
381,000
0.79
Aug 07, 2026
172.00
173.00
169.00
172.00
172.00
-1.15%
257,500
0.53
Aug 06, 2026
174.00
175.00
173.00
174.00
174.00
0.00%
123,100
0.25
Aug 05, 2026
170.00
175.00
170.00
174.00
174.00
+2.35%
165,900
0.34
Aug 04, 2026
171.00
172.00
168.00
170.00
170.00
-0.58%
201,900
0.41
Aug 03, 2026
169.00
172.00
166.00
171.00
171.00
+0.59%
242,900
0.50
Jul 31, 2026
172.00
172.00
169.00
170.00
170.00
-0.58%
159,000
0.33
Jul 30, 2026
168.00
173.00
167.00
171.00
171.00
+2.40%
298,100
0.62
Jul 29, 2026
170.00
170.00
166.00
167.00
167.00
-0.60%
283,200
0.59
Jul 28, 2026
171.00
172.00
167.00
168.00
168.00
-1.75%
290,400
0.61
Jul 27, 2026
170.00
173.00
169.00
171.00
171.00
+1.79%
290,000
0.61
Jul 24, 2026
170.00
170.00
167.00
168.00
168.00
-0.59%
280,800
0.59
Jul 23, 2026
172.00
172.00
167.00
169.00
169.00
-2.87%
475,100
1.00
Jul 22, 2026
179.00
179.00
173.00
174.00
174.00
-3.33%
382,800
0.81
Jul 21, 2026
175.00
181.00
175.00
180.00
180.00
+1.12%
389,500
0.81
Jul 20, 2026
178.00
184.00
175.00
178.00
178.00
0.00%
0
0.00
Jul 17, 2026
183.00
184.00
175.00
178.00
178.00
-4.81%
584,500
1.09
Jul 16, 2026
187.00
189.00
186.00
187.00
187.00
+0.54%
454,900
0.85
Jul 15, 2026
184.00
186.00
184.00
186.00
186.00
+0.54%
193,400
0.36
Jul 14, 2026
185.00
187.00
184.00
185.00
185.00
+1.65%
250,100
0.47
Jul 13, 2026
180.00
183.00
180.00
182.00
182.00
-1.62%
506,000
0.96
Jul 10, 2026
180.00
188.00
179.00
185.00
185.00
+3.93%
872,200
1.69
Jul 09, 2026
175.00
179.00
173.00
178.00
178.00
+1.71%
455,800
0.89
Jul 08, 2026
174.00
176.00
170.00
175.00
175.00
0.00%
272,900
0.53
Jul 07, 2026
175.00
180.00
174.00
175.00
175.00
+0.57%
486,700
0.96
Jul 06, 2026
173.00
175.00
172.00
174.00
174.00
+0.58%
217,500
0.43
Rows: