Want to see JP:5242 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2,455.00
2,455.00
2,380.00
2,380.00
2,380.00
-3.05%
2,900
0.07
Sep 17, 2026
2,472.00
2,538.00
2,450.00
2,455.00
2,455.00
-4.10%
2,600
0.06
Sep 16, 2026
2,595.00
2,595.00
2,540.00
2,560.00
2,560.00
-1.35%
2,800
0.07
Sep 15, 2026
2,561.00
2,595.00
2,518.00
2,595.00
2,595.00
+5.44%
5,900
0.14
Sep 14, 2026
2,348.00
2,610.00
2,255.00
2,461.00
2,461.00
+4.28%
11,500
0.27
Sep 11, 2026
2,377.00
2,391.00
2,338.00
2,360.00
2,360.00
-0.55%
4,000
0.09
Sep 10, 2026
2,438.00
2,438.00
2,373.00
2,373.00
2,373.00
-2.63%
3,700
0.09
Sep 09, 2026
2,506.00
2,514.00
2,437.00
2,437.00
2,437.00
-4.66%
5,200
0.12
Sep 08, 2026
2,470.00
2,610.00
2,458.00
2,556.00
2,556.00
+1.43%
17,200
0.40
Sep 07, 2026
2,270.00
2,680.00
2,270.00
2,520.00
2,520.00
+12.75%
58,400
1.40
Sep 04, 2026
2,282.00
2,292.00
2,232.00
2,235.00
2,235.00
+0.13%
1,700
0.04
Sep 03, 2026
2,280.00
2,315.00
2,232.00
2,232.00
2,232.00
-2.11%
4,800
0.11
Sep 02, 2026
2,390.00
2,390.00
2,276.00
2,280.00
2,280.00
-2.56%
3,800
0.09
Sep 01, 2026
2,311.00
2,448.00
2,311.00
2,340.00
2,340.00
+1.30%
8,200
0.20
Aug 31, 2026
2,469.00
2,469.00
2,300.00
2,310.00
2,310.00
-8.30%
10,300
0.25
Aug 28, 2026
3,000.00
3,055.00
2,403.00
2,519.00
2,519.00
-6.84%
100,800
2.51
Aug 27, 2026
2,299.00
2,704.00
2,299.00
2,704.00
2,704.00
+22.69%
83,700
2.15
Aug 26, 2026
1,979.00
2,216.00
1,979.00
2,204.00
2,204.00
+11.43%
16,300
0.42
Aug 25, 2026
1,916.00
1,978.00
1,916.00
1,978.00
1,978.00
+3.29%
1,600
0.04
Aug 24, 2026
1,937.00
1,937.00
1,897.00
1,915.00
1,915.00
-1.19%
800
0.02
Aug 21, 2026
1,887.00
1,938.00
1,800.00
1,938.00
1,938.00
+1.57%
8,900
0.23
Aug 20, 2026
1,916.00
1,967.00
1,863.00
1,908.00
1,908.00
-1.55%
10,500
0.27
Aug 19, 2026
2,017.00
2,343.00
1,895.00
1,938.00
1,938.00
-2.66%
47,600
1.26
Aug 18, 2026
1,969.00
1,998.00
1,969.00
1,991.00
1,991.00
-1.39%
1,800
0.05
Aug 17, 2026
1,986.00
2,019.00
1,946.00
2,019.00
2,019.00
+3.75%
2,900
0.08
Aug 14, 2026
2,004.00
2,054.00
1,870.00
1,946.00
1,946.00
-2.89%
8,800
0.23
Aug 13, 2026
2,113.00
2,182.00
2,001.00
2,004.00
2,004.00
-6.05%
5,200
0.14
Aug 12, 2026
2,140.00
2,149.00
2,038.00
2,133.00
2,133.00
-0.65%
3,800
0.10
Aug 11, 2026
2,147.00
2,229.00
1,991.00
2,147.00
2,147.00
0.00%
0
0.00
Aug 10, 2026
2,011.00
2,229.00
1,991.00
2,147.00
2,147.00
+5.76%
8,900
0.24
Aug 07, 2026
2,128.00
2,128.00
1,949.00
2,030.00
2,030.00
-6.37%
12,100
0.32
Aug 06, 2026
2,080.00
2,184.00
2,064.00
2,168.00
2,168.00
+3.24%
10,800
0.29
Aug 05, 2026
2,300.00
2,300.00
2,095.00
2,100.00
2,100.00
-8.81%
12,500
0.34
Aug 04, 2026
2,233.00
2,320.00
2,186.00
2,303.00
2,303.00
+0.88%
11,300
0.31
Aug 03, 2026
2,282.00
2,357.00
2,222.00
2,283.00
2,283.00
-4.16%
9,000
0.25
Jul 31, 2026
2,482.00
2,527.00
2,380.00
2,382.00
2,382.00
-5.85%
15,400
0.42
Jul 30, 2026
2,340.00
2,644.00
2,221.00
2,530.00
2,530.00
+1.61%
33,800
0.94
Jul 29, 2026
2,023.00
2,490.00
2,014.00
2,490.00
2,490.00
+7.19%
119,400
3.51
Jul 28, 2026
2,909.00
3,210.00
2,306.00
2,323.00
2,323.00
-14.25%
378,700
13.50
Jul 27, 2026
2,559.00
2,709.00
2,526.00
2,709.00
2,709.00
+22.63%
98,800
3.73
Jul 24, 2026
2,380.00
2,390.00
2,123.00
2,209.00
2,209.00
+11.01%
253,600
11.28
Jul 23, 2026
1,605.00
1,990.00
1,600.00
1,990.00
1,990.00
+25.16%
181,400
9.25
Jul 22, 2026
1,428.00
1,670.00
1,313.00
1,590.00
1,590.00
+11.27%
47,800
2.54
Jul 21, 2026
1,232.00
1,447.00
1,160.00
1,429.00
1,429.00
+16.18%
109,000
6.36
Jul 20, 2026
1,230.00
1,246.00
1,024.00
1,230.00
1,230.00
0.00%
0
0.00
Jul 17, 2026
1,024.00
1,246.00
1,024.00
1,230.00
1,230.00
+20.12%
103,200
6.64
Jul 16, 2026
940.00
1,024.00
939.00
1,024.00
1,024.00
+7.23%
11,000
0.72
Jul 15, 2026
900.00
971.00
900.00
955.00
955.00
+6.35%
53,800
3.70
Jul 14, 2026
878.00
898.00
878.00
898.00
898.00
+1.47%
4,500
0.31
Jul 13, 2026
874.00
885.00
860.00
885.00
885.00
+0.68%
3,100
0.21
Rows: