Want to see JP:5240 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
183.00
186.00
177.00
185.00
185.00
-1.07%
225,900
0.15
Sep 11, 2026
197.00
200.00
187.00
187.00
187.00
-6.03%
240,300
0.16
Sep 10, 2026
198.00
200.00
194.00
199.00
199.00
0.00%
130,800
0.09
Sep 09, 2026
197.00
204.00
195.00
199.00
199.00
+1.02%
156,900
0.10
Sep 08, 2026
202.00
205.00
196.00
197.00
197.00
-2.48%
201,500
0.13
Sep 07, 2026
201.00
208.00
193.00
202.00
202.00
-1.94%
321,100
0.22
Sep 04, 2026
211.00
213.00
203.00
206.00
206.00
-1.44%
360,400
0.24
Sep 03, 2026
219.00
221.00
209.00
209.00
209.00
-4.57%
309,700
0.21
Sep 02, 2026
224.00
231.00
211.00
219.00
219.00
-0.90%
394,100
0.27
Sep 01, 2026
220.00
225.00
217.00
221.00
221.00
-1.78%
259,900
0.18
Aug 31, 2026
222.00
246.00
222.00
225.00
225.00
+1.35%
1,240,700
0.85
Aug 28, 2026
227.00
241.00
220.00
222.00
222.00
-5.53%
1,233,100
0.86
Aug 27, 2026
210.00
235.00
205.00
235.00
235.00
+15.20%
3,573,300
2.59
Aug 26, 2026
203.00
208.00
201.00
204.00
204.00
-0.97%
293,100
0.21
Aug 25, 2026
211.00
214.00
204.00
206.00
206.00
-2.37%
425,300
0.31
Aug 24, 2026
223.00
225.00
210.00
211.00
211.00
-3.21%
577,800
0.42
Aug 21, 2026
260.00
283.00
218.00
218.00
218.00
-10.66%
5,244,700
4.09
Aug 20, 2026
194.00
244.00
192.00
244.00
244.00
+25.77%
3,862,000
3.15
Aug 19, 2026
202.00
207.00
190.00
194.00
194.00
-4.43%
579,700
0.48
Aug 18, 2026
206.00
220.00
200.00
203.00
203.00
-3.79%
810,900
0.67
Aug 17, 2026
198.00
215.00
194.00
211.00
211.00
+2.43%
1,228,700
1.04
Aug 14, 2026
214.00
214.00
205.00
206.00
206.00
-3.29%
328,400
0.28
Aug 13, 2026
213.00
219.00
208.00
213.00
213.00
+2.40%
402,300
0.34
Aug 12, 2026
208.00
211.00
205.00
208.00
208.00
-1.89%
302,400
0.26
Aug 11, 2026
212.00
231.00
211.00
212.00
212.00
0.00%
0
0.00
Aug 10, 2026
217.00
231.00
211.00
212.00
212.00
+3.41%
1,147,400
0.99
Aug 07, 2026
223.00
223.00
205.00
205.00
205.00
-8.07%
366,300
0.32
Aug 06, 2026
219.00
247.00
216.00
223.00
223.00
+2.76%
2,642,200
2.37
Aug 05, 2026
197.00
234.00
197.00
217.00
217.00
+10.71%
3,003,000
2.81
Aug 04, 2026
206.00
209.00
193.00
196.00
196.00
-4.85%
220,300
0.21
Aug 03, 2026
212.00
218.00
198.00
206.00
206.00
-3.74%
406,900
0.38
Jul 31, 2026
220.00
228.00
213.00
214.00
214.00
+0.94%
506,400
0.48
Jul 30, 2026
227.00
230.00
210.00
212.00
212.00
-7.02%
656,000
0.63
Jul 29, 2026
202.00
249.00
201.00
228.00
228.00
+8.57%
2,790,200
2.79
Jul 28, 2026
228.00
253.00
207.00
210.00
210.00
-16.00%
2,432,700
2.48
Jul 27, 2026
245.00
263.00
201.00
250.00
250.00
+17.37%
3,861,500
4.20
Jul 24, 2026
168.00
213.00
165.00
213.00
213.00
+30.67%
5,119,600
6.09
Jul 23, 2026
170.00
171.00
158.00
163.00
163.00
-2.98%
341,300
0.41
Jul 22, 2026
161.00
173.00
159.00
168.00
168.00
+3.07%
573,200
0.69
Jul 21, 2026
185.00
185.00
161.00
163.00
163.00
-4.68%
731,300
0.89
Jul 20, 2026
171.00
195.00
167.00
171.00
171.00
0.00%
0
0.00
Jul 17, 2026
195.00
195.00
167.00
171.00
171.00
-14.07%
1,945,300
2.47
Jul 16, 2026
221.00
237.00
192.00
199.00
199.00
-11.56%
2,779,200
3.73
Jul 15, 2026
220.00
251.00
200.00
225.00
225.00
+9.22%
9,358,500
15.68
Jul 14, 2026
271.00
294.00
206.00
206.00
206.00
-10.43%
18,538,900
61.06
Jul 13, 2026
207.00
230.00
194.00
230.00
230.00
+27.78%
8,476,100
49.74
Jul 10, 2026
130.00
180.00
130.00
180.00
180.00
+38.46%
5,601,300
66.76
Jul 09, 2026
127.00
132.00
127.00
130.00
130.00
+2.36%
14,900
0.17
Jul 08, 2026
129.00
129.00
125.00
127.00
127.00
-2.31%
14,800
0.16
Jul 07, 2026
132.00
132.00
129.00
130.00
130.00
-1.52%
17,300
0.18
Rows: