Want to see JP:5237 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,191.00
1,211.00
1,191.00
1,209.00
1,209.00
+1.34%
3,300
0.71
Sep 10, 2026
1,197.00
1,211.00
1,192.00
1,193.00
1,193.00
+0.08%
1,700
0.36
Sep 09, 2026
1,208.00
1,208.00
1,181.00
1,192.00
1,192.00
-1.81%
9,700
2.06
Sep 08, 2026
1,218.00
1,231.00
1,214.00
1,214.00
1,214.00
-0.57%
11,500
2.50
Sep 07, 2026
1,221.00
1,223.00
1,218.00
1,221.00
1,221.00
0.00%
5,900
1.30
Sep 04, 2026
1,233.00
1,233.00
1,216.00
1,221.00
1,221.00
+0.08%
2,400
0.52
Sep 03, 2026
1,218.00
1,229.00
1,217.00
1,220.00
1,220.00
+0.66%
2,500
0.53
Sep 02, 2026
1,221.00
1,221.00
1,210.00
1,212.00
1,212.00
-0.90%
1,300
0.27
Sep 01, 2026
1,208.00
1,224.00
1,208.00
1,223.00
1,223.00
+1.24%
1,500
0.32
Aug 31, 2026
1,201.00
1,208.00
1,201.00
1,208.00
1,208.00
+0.58%
1,800
0.38
Aug 28, 2026
1,203.00
1,214.00
1,201.00
1,201.00
1,201.00
+0.08%
700
0.14
Aug 27, 2026
1,217.00
1,217.00
1,200.00
1,200.00
1,200.00
-1.40%
2,400
0.49
Aug 26, 2026
1,228.00
1,228.00
1,208.00
1,217.00
1,217.00
+0.16%
2,000
0.40
Aug 25, 2026
1,229.00
1,230.00
1,212.00
1,215.00
1,215.00
+0.41%
5,600
1.12
Aug 24, 2026
1,207.00
1,221.00
1,201.00
1,210.00
1,210.00
+1.34%
2,400
0.48
Aug 21, 2026
1,195.00
1,197.00
1,192.00
1,194.00
1,194.00
0.00%
3,800
0.76
Aug 20, 2026
1,204.00
1,205.00
1,194.00
1,194.00
1,194.00
-0.91%
4,300
0.85
Aug 19, 2026
1,214.00
1,214.00
1,200.00
1,205.00
1,205.00
-0.08%
2,600
0.50
Aug 18, 2026
1,211.00
1,215.00
1,205.00
1,206.00
1,206.00
-0.41%
1,400
0.27
Aug 17, 2026
1,230.00
1,233.00
1,211.00
1,211.00
1,211.00
-0.74%
10,300
2.01
Aug 14, 2026
1,212.00
1,223.00
1,209.00
1,220.00
1,220.00
+1.16%
3,800
0.74
Aug 13, 2026
1,207.00
1,212.00
1,202.00
1,206.00
1,206.00
+0.50%
3,000
0.57
Aug 12, 2026
1,200.00
1,210.00
1,200.00
1,200.00
1,200.00
+0.33%
2,300
0.40
Aug 11, 2026
1,196.00
1,208.00
1,195.00
1,196.00
1,196.00
0.00%
0
0.00
Aug 10, 2026
1,195.00
1,208.00
1,195.00
1,196.00
1,196.00
-0.17%
4,000
0.66
Aug 07, 2026
1,206.00
1,223.00
1,163.00
1,198.00
1,198.00
-1.07%
11,800
1.98
Aug 06, 2026
1,222.00
1,222.00
1,205.00
1,211.00
1,211.00
-0.49%
2,600
0.43
Aug 05, 2026
1,228.00
1,228.00
1,213.00
1,217.00
1,217.00
+0.66%
600
0.09
Aug 04, 2026
1,213.00
1,222.00
1,209.00
1,209.00
1,209.00
-0.33%
1,500
0.23
Aug 03, 2026
1,212.00
1,226.00
1,212.00
1,213.00
1,213.00
+0.08%
1,300
0.20
Jul 31, 2026
1,221.00
1,226.00
1,212.00
1,212.00
1,212.00
-0.74%
2,100
0.32
Jul 30, 2026
1,236.00
1,247.00
1,221.00
1,221.00
1,221.00
-1.69%
2,300
0.35
Jul 29, 2026
1,267.00
1,267.00
1,240.00
1,242.00
1,242.00
-1.97%
4,700
0.70
Jul 28, 2026
1,271.00
1,278.00
1,267.00
1,267.00
1,267.00
-0.24%
2,200
0.32
Jul 27, 2026
1,274.00
1,274.00
1,270.00
1,270.00
1,270.00
-0.31%
3,000
0.44
Jul 24, 2026
1,278.00
1,278.00
1,267.00
1,274.00
1,274.00
-0.08%
5,400
0.79
Jul 23, 2026
1,273.00
1,280.00
1,266.00
1,275.00
1,275.00
+0.71%
4,000
0.57
Jul 22, 2026
1,264.00
1,270.00
1,260.00
1,266.00
1,266.00
-0.31%
1,700
0.24
Jul 21, 2026
1,258.00
1,273.00
1,254.00
1,270.00
1,270.00
+3.00%
4,300
0.60
Jul 20, 2026
1,233.00
1,264.00
1,233.00
1,233.00
1,233.00
0.00%
0
0.00
Jul 17, 2026
1,264.00
1,264.00
1,233.00
1,233.00
1,233.00
-1.99%
2,500
0.35
Jul 16, 2026
1,256.00
1,260.00
1,256.00
1,258.00
1,258.00
0.00%
500
0.07
Jul 15, 2026
1,263.00
1,263.00
1,248.00
1,258.00
1,258.00
-0.40%
9,400
1.31
Jul 14, 2026
1,246.00
1,263.00
1,231.00
1,263.00
1,263.00
+2.60%
4,200
0.59
Jul 13, 2026
1,235.00
1,237.00
1,227.00
1,231.00
1,231.00
+0.41%
3,400
0.47
Jul 10, 2026
1,276.00
1,276.00
1,226.00
1,226.00
1,226.00
-1.61%
7,100
0.98
Jul 09, 2026
1,228.00
1,252.00
1,221.00
1,246.00
1,246.00
+1.63%
9,800
1.37
Jul 08, 2026
1,236.00
1,239.00
1,223.00
1,226.00
1,226.00
+0.08%
1,800
0.25
Jul 07, 2026
1,226.00
1,240.00
1,212.00
1,225.00
1,225.00
+1.16%
4,800
0.67
Jul 06, 2026
1,210.00
1,250.00
1,201.00
1,211.00
1,211.00
+1.42%
3,900
0.54
Rows: