Want to see JP:5233 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,988.00
4,103.00
3,979.00
4,061.00
4,061.00
+0.07%
550,200
1.03
Sep 10, 2026
4,096.00
4,173.00
4,040.00
4,058.00
4,058.00
-1.89%
650,100
1.20
Sep 09, 2026
4,130.00
4,147.00
4,087.00
4,136.00
4,136.00
-0.34%
435,100
0.80
Sep 08, 2026
4,180.00
4,225.00
4,147.00
4,150.00
4,150.00
-1.50%
409,200
0.74
Sep 07, 2026
4,126.00
4,248.00
4,121.00
4,213.00
4,213.00
+2.36%
442,500
0.79
Sep 04, 2026
4,150.00
4,158.00
4,050.00
4,116.00
4,116.00
-0.58%
371,400
0.66
Sep 03, 2026
4,159.00
4,171.00
4,117.00
4,140.00
4,140.00
+0.49%
288,900
0.51
Sep 02, 2026
4,180.00
4,245.00
4,081.00
4,120.00
4,120.00
-4.59%
549,900
0.97
Sep 01, 2026
4,203.00
4,318.00
4,203.00
4,318.00
4,318.00
+1.84%
402,700
0.71
Aug 31, 2026
4,191.00
4,240.00
4,166.00
4,240.00
4,240.00
+0.90%
451,600
0.80
Aug 28, 2026
4,198.00
4,256.00
4,182.00
4,202.00
4,202.00
-1.11%
372,700
0.66
Aug 27, 2026
4,225.00
4,253.00
4,217.00
4,249.00
4,249.00
+1.07%
322,400
0.56
Aug 26, 2026
4,195.00
4,231.00
4,162.00
4,204.00
4,204.00
+0.38%
269,500
0.45
Aug 25, 2026
4,230.00
4,235.00
4,175.00
4,188.00
4,188.00
-0.48%
288,900
0.48
Aug 24, 2026
4,157.00
4,246.00
4,155.00
4,208.00
4,208.00
+0.50%
262,000
0.43
Aug 21, 2026
4,103.00
4,198.00
4,100.00
4,187.00
4,187.00
+1.26%
309,000
0.51
Aug 20, 2026
4,126.00
4,154.00
4,082.00
4,135.00
4,135.00
+1.85%
389,900
0.64
Aug 19, 2026
4,189.00
4,214.00
4,030.00
4,060.00
4,060.00
-3.95%
592,200
0.97
Aug 18, 2026
4,211.00
4,251.00
4,155.00
4,227.00
4,227.00
+0.62%
406,500
0.66
Aug 17, 2026
4,250.00
4,353.00
4,199.00
4,201.00
4,201.00
-0.64%
603,900
0.98
Aug 14, 2026
4,255.00
4,255.00
4,151.00
4,228.00
4,228.00
-0.63%
486,100
0.79
Aug 13, 2026
4,259.00
4,309.00
4,225.00
4,255.00
4,255.00
+1.53%
586,000
0.94
Aug 12, 2026
4,224.00
4,276.00
4,162.00
4,191.00
4,191.00
+0.48%
397,800
0.63
Aug 11, 2026
4,171.00
4,197.00
4,131.00
4,171.00
4,171.00
0.00%
0
0.00
Aug 10, 2026
4,197.00
4,197.00
4,131.00
4,171.00
4,171.00
-0.93%
481,100
0.71
Aug 07, 2026
4,325.00
4,347.00
4,185.00
4,210.00
4,210.00
-2.84%
867,500
1.24
Aug 06, 2026
4,020.00
4,380.00
4,006.00
4,333.00
4,333.00
+5.94%
1,155,500
1.67
Aug 05, 2026
4,058.00
4,126.00
4,026.00
4,090.00
4,090.00
+2.25%
432,900
0.62
Aug 04, 2026
3,998.00
4,055.00
3,925.00
4,000.00
4,000.00
+1.04%
605,600
0.87
Aug 03, 2026
4,036.00
4,056.00
3,915.00
3,959.00
3,959.00
-2.82%
559,600
0.81
Jul 31, 2026
4,162.00
4,174.00
4,070.00
4,074.00
4,074.00
-2.40%
775,700
1.15
Jul 30, 2026
4,189.00
4,243.00
4,150.00
4,174.00
4,174.00
-1.18%
601,300
0.90
Jul 29, 2026
4,299.00
4,315.00
4,160.00
4,224.00
4,224.00
+0.31%
809,900
1.23
Jul 28, 2026
4,189.00
4,216.00
4,136.00
4,211.00
4,211.00
+0.07%
453,100
0.68
Jul 27, 2026
4,170.00
4,227.00
4,102.00
4,208.00
4,208.00
+2.11%
648,000
0.99
Jul 24, 2026
4,133.00
4,178.00
4,116.00
4,121.00
4,121.00
-1.34%
572,900
0.88
Jul 23, 2026
4,150.00
4,211.00
4,122.00
4,177.00
4,177.00
-0.62%
579,900
0.89
Jul 22, 2026
4,162.00
4,295.00
4,145.00
4,203.00
4,203.00
+2.71%
833,400
1.29
Jul 21, 2026
3,960.00
4,121.00
3,935.00
4,092.00
4,092.00
+4.36%
1,078,100
1.69
Jul 20, 2026
3,921.00
3,984.00
3,875.00
3,921.00
3,921.00
0.00%
0
0.00
Jul 17, 2026
3,957.00
3,984.00
3,875.00
3,921.00
3,921.00
-0.98%
646,000
1.01
Jul 16, 2026
3,917.00
3,990.00
3,900.00
3,960.00
3,960.00
-0.60%
478,500
0.75
Jul 15, 2026
3,998.00
3,999.00
3,952.00
3,984.00
3,984.00
+0.48%
386,000
0.60
Jul 14, 2026
3,919.00
3,992.00
3,882.00
3,965.00
3,965.00
+2.48%
416,400
0.65
Jul 13, 2026
3,974.00
3,975.00
3,822.00
3,869.00
3,869.00
-0.90%
563,400
0.88
Jul 10, 2026
3,949.00
3,969.00
3,883.00
3,904.00
3,904.00
-0.91%
436,400
0.68
Jul 09, 2026
3,970.00
4,032.00
3,938.00
3,940.00
3,940.00
-1.50%
487,200
0.76
Jul 08, 2026
4,051.00
4,078.00
3,998.00
4,000.00
4,000.00
-2.20%
379,300
0.59
Jul 07, 2026
4,160.00
4,199.00
4,061.00
4,090.00
4,090.00
-2.01%
561,100
0.86
Jul 06, 2026
4,092.00
4,186.00
4,074.00
4,174.00
4,174.00
+2.10%
567,900
0.86
Rows: