Want to see JP:5232 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
5,637.00
5,652.00
5,473.00
5,552.00
5,552.00
-1.47%
209,000
0.74
Sep 09, 2026
5,522.00
5,636.00
5,473.00
5,635.00
5,635.00
+2.51%
247,200
0.85
Sep 08, 2026
5,445.00
5,601.00
5,395.00
5,497.00
5,497.00
-0.87%
181,200
0.62
Sep 07, 2026
5,476.00
5,572.00
5,476.00
5,545.00
5,545.00
+3.14%
168,400
0.57
Sep 04, 2026
5,415.00
5,437.00
5,290.00
5,376.00
5,376.00
-0.59%
188,800
0.64
Sep 03, 2026
5,494.00
5,503.00
5,386.00
5,408.00
5,408.00
-0.44%
157,400
0.52
Sep 02, 2026
5,639.00
5,675.00
5,418.00
5,432.00
5,432.00
-5.33%
225,700
0.74
Sep 01, 2026
5,611.00
5,738.00
5,611.00
5,738.00
5,738.00
+0.54%
132,100
0.42
Aug 31, 2026
5,601.00
5,728.00
5,585.00
5,707.00
5,707.00
+1.42%
186,100
0.59
Aug 28, 2026
5,719.00
5,786.00
5,613.00
5,627.00
5,627.00
-2.46%
165,800
0.52
Aug 27, 2026
5,748.00
5,797.00
5,676.00
5,769.00
5,769.00
+1.67%
144,300
0.45
Aug 26, 2026
5,652.00
5,691.00
5,603.00
5,674.00
5,674.00
+0.94%
113,600
0.35
Aug 25, 2026
5,700.00
5,719.00
5,576.00
5,621.00
5,621.00
-0.27%
124,100
0.38
Aug 24, 2026
5,568.00
5,723.00
5,568.00
5,636.00
5,636.00
+1.90%
213,300
0.64
Aug 21, 2026
5,491.00
5,565.00
5,477.00
5,531.00
5,531.00
-1.07%
173,400
0.52
Aug 20, 2026
5,592.00
5,618.00
5,380.00
5,591.00
5,591.00
+1.07%
286,400
0.86
Aug 19, 2026
5,760.00
5,828.00
5,512.00
5,532.00
5,532.00
-5.60%
234,200
0.70
Aug 18, 2026
5,873.00
5,998.00
5,823.00
5,860.00
5,860.00
+0.26%
164,000
0.49
Aug 17, 2026
5,919.00
6,004.00
5,825.00
5,845.00
5,845.00
-1.13%
176,400
0.53
Aug 14, 2026
5,734.00
5,965.00
5,670.00
5,912.00
5,912.00
+3.56%
325,800
0.98
Aug 13, 2026
5,700.00
5,761.00
5,640.00
5,709.00
5,709.00
+0.04%
218,300
0.65
Aug 12, 2026
5,840.00
5,840.00
5,671.00
5,707.00
5,707.00
-1.09%
141,100
0.42
Aug 11, 2026
5,770.00
5,839.00
5,709.00
5,770.00
5,770.00
0.00%
0
0.00
Aug 10, 2026
5,819.00
5,839.00
5,709.00
5,770.00
5,770.00
-0.81%
226,400
0.62
Aug 07, 2026
5,966.00
6,070.00
5,721.00
5,817.00
5,817.00
-3.47%
392,900
1.07
Aug 06, 2026
5,840.00
6,084.00
5,840.00
6,026.00
6,026.00
+4.47%
485,500
1.34
Aug 05, 2026
5,898.00
6,069.00
5,715.00
5,768.00
5,768.00
+4.91%
746,300
2.12
Aug 04, 2026
5,378.00
5,896.00
5,153.00
5,498.00
5,498.00
+1.78%
1,874,600
5.74
Aug 03, 2026
5,392.00
5,502.00
5,302.00
5,402.00
5,402.00
-0.97%
332,600
1.04
Jul 31, 2026
5,501.00
5,670.00
5,366.00
5,455.00
5,455.00
+0.63%
324,100
1.03
Jul 30, 2026
5,370.00
5,561.00
5,321.00
5,421.00
5,421.00
-0.26%
300,700
0.97
Jul 29, 2026
5,631.00
5,691.00
5,343.00
5,435.00
5,435.00
-2.39%
350,100
1.14
Jul 28, 2026
5,666.00
5,715.00
5,502.00
5,568.00
5,568.00
-2.38%
218,900
0.71
Jul 27, 2026
5,728.00
5,728.00
5,583.00
5,704.00
5,704.00
+0.21%
223,500
0.74
Jul 24, 2026
5,682.00
5,706.00
5,564.00
5,692.00
5,692.00
-1.01%
230,800
0.76
Jul 23, 2026
5,720.00
5,771.00
5,685.00
5,750.00
5,750.00
+0.61%
170,500
0.56
Jul 22, 2026
5,766.00
5,864.00
5,700.00
5,715.00
5,715.00
-0.23%
243,200
0.81
Jul 21, 2026
5,463.00
5,728.00
5,403.00
5,728.00
5,728.00
+6.81%
345,500
1.16
Jul 20, 2026
5,363.00
5,553.00
5,265.00
5,363.00
5,363.00
0.00%
0
0.00
Jul 17, 2026
5,553.00
5,553.00
5,265.00
5,363.00
5,363.00
-5.13%
306,500
1.03
Jul 16, 2026
5,592.00
5,733.00
5,541.00
5,653.00
5,653.00
-0.32%
250,100
0.85
Jul 15, 2026
5,564.00
5,700.00
5,504.00
5,671.00
5,671.00
+2.59%
210,500
0.71
Jul 14, 2026
5,410.00
5,529.00
5,310.00
5,528.00
5,528.00
+2.73%
220,500
0.74
Jul 13, 2026
5,486.00
5,503.00
5,351.00
5,381.00
5,381.00
-0.44%
241,600
0.81
Jul 10, 2026
5,455.00
5,548.00
5,379.00
5,405.00
5,405.00
-0.35%
239,200
0.80
Jul 09, 2026
5,578.00
5,606.00
5,378.00
5,424.00
5,424.00
-2.11%
214,600
0.71
Jul 08, 2026
5,624.00
5,707.00
5,541.00
5,541.00
5,541.00
-3.20%
200,800
0.66
Jul 07, 2026
5,879.00
5,916.00
5,692.00
5,724.00
5,724.00
-2.62%
210,600
0.70
Jul 06, 2026
5,940.00
5,999.00
5,837.00
5,878.00
5,878.00
-1.11%
331,300
1.09
Jul 03, 2026
5,800.00
5,988.00
5,790.00
5,944.00
5,944.00
+1.17%
312,400
1.03
Rows: