Want to see JP:5218 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,555.00
1,599.00
1,530.00
1,581.00
1,581.00
-0.88%
69,700
0.78
Sep 10, 2026
1,550.00
1,601.00
1,525.00
1,595.00
1,595.00
+1.59%
73,500
0.80
Sep 09, 2026
1,625.00
1,639.00
1,570.00
1,570.00
1,570.00
-3.38%
95,900
1.04
Sep 08, 2026
1,730.00
1,765.00
1,625.00
1,625.00
1,625.00
-6.56%
150,200
1.65
Sep 07, 2026
1,659.00
1,742.00
1,659.00
1,739.00
1,739.00
+5.84%
130,400
1.43
Sep 04, 2026
1,642.00
1,654.00
1,626.00
1,643.00
1,643.00
-0.24%
70,900
0.77
Sep 03, 2026
1,614.00
1,662.00
1,601.00
1,647.00
1,647.00
+2.11%
71,900
0.77
Sep 02, 2026
1,659.00
1,666.00
1,606.00
1,613.00
1,613.00
-4.61%
84,400
0.90
Sep 01, 2026
1,641.00
1,699.00
1,636.00
1,691.00
1,691.00
+1.32%
119,200
1.26
Aug 31, 2026
1,615.00
1,669.00
1,615.00
1,669.00
1,669.00
+3.28%
109,400
1.15
Aug 28, 2026
1,596.00
1,633.00
1,594.00
1,616.00
1,616.00
+1.38%
88,200
0.92
Aug 27, 2026
1,575.00
1,626.00
1,575.00
1,594.00
1,594.00
+1.21%
46,200
0.47
Aug 26, 2026
1,589.00
1,605.00
1,560.00
1,575.00
1,575.00
-0.32%
41,000
0.42
Aug 25, 2026
1,569.00
1,580.00
1,543.00
1,580.00
1,580.00
+0.77%
41,400
0.42
Aug 24, 2026
1,581.00
1,593.00
1,568.00
1,568.00
1,568.00
-1.38%
44,400
0.43
Aug 21, 2026
1,595.00
1,604.00
1,570.00
1,590.00
1,590.00
-0.93%
49,500
0.47
Aug 20, 2026
1,609.00
1,609.00
1,574.00
1,605.00
1,605.00
+0.88%
53,700
0.51
Aug 19, 2026
1,586.00
1,649.00
1,565.00
1,591.00
1,591.00
-2.15%
128,100
1.22
Aug 18, 2026
1,595.00
1,657.00
1,583.00
1,626.00
1,626.00
+1.56%
117,100
1.12
Aug 17, 2026
1,532.00
1,603.00
1,507.00
1,601.00
1,601.00
-2.79%
117,600
1.14
Aug 14, 2026
1,620.00
1,681.00
1,611.00
1,647.00
1,647.00
+0.80%
109,500
1.06
Aug 13, 2026
1,566.00
1,637.00
1,555.00
1,634.00
1,634.00
+5.01%
111,700
1.09
Aug 12, 2026
1,572.00
1,574.00
1,540.00
1,556.00
1,556.00
-1.27%
47,300
0.45
Aug 11, 2026
1,576.00
1,607.00
1,576.00
1,576.00
1,576.00
0.00%
0
0.00
Aug 10, 2026
1,588.00
1,607.00
1,576.00
1,576.00
1,576.00
-1.25%
45,200
0.42
Aug 07, 2026
1,597.00
1,616.00
1,547.00
1,596.00
1,596.00
-0.87%
91,800
0.86
Aug 06, 2026
1,555.00
1,638.00
1,555.00
1,610.00
1,610.00
+1.58%
123,200
1.16
Aug 05, 2026
1,530.00
1,588.00
1,512.00
1,585.00
1,585.00
+5.60%
134,900
1.28
Aug 04, 2026
1,485.00
1,537.00
1,485.00
1,501.00
1,501.00
+1.08%
86,900
0.82
Aug 03, 2026
1,430.00
1,497.00
1,405.00
1,485.00
1,485.00
+3.20%
72,800
0.70
Jul 31, 2026
1,449.00
1,460.00
1,411.00
1,439.00
1,439.00
+1.41%
70,000
0.68
Jul 30, 2026
1,405.00
1,456.00
1,388.00
1,419.00
1,419.00
+1.00%
209,400
2.09
Jul 29, 2026
1,430.00
1,476.00
1,387.00
1,405.00
1,405.00
-1.13%
135,900
1.37
Jul 28, 2026
1,411.00
1,436.00
1,391.00
1,421.00
1,421.00
+0.07%
164,000
1.68
Jul 27, 2026
1,435.00
1,446.00
1,407.00
1,420.00
1,420.00
+1.07%
59,100
0.61
Jul 24, 2026
1,408.00
1,411.00
1,392.00
1,405.00
1,405.00
-1.20%
41,400
0.43
Jul 23, 2026
1,441.00
1,462.00
1,415.00
1,422.00
1,422.00
-1.18%
43,800
0.45
Jul 22, 2026
1,402.00
1,459.00
1,402.00
1,439.00
1,439.00
+2.64%
57,000
0.57
Jul 21, 2026
1,420.00
1,440.00
1,391.00
1,402.00
1,402.00
-1.06%
58,600
0.58
Jul 20, 2026
1,417.00
1,419.00
1,357.00
1,417.00
1,417.00
0.00%
0
0.00
Jul 17, 2026
1,399.00
1,419.00
1,357.00
1,417.00
1,417.00
-0.84%
126,000
1.23
Jul 16, 2026
1,455.00
1,462.00
1,410.00
1,429.00
1,429.00
-2.86%
67,500
0.65
Jul 15, 2026
1,442.00
1,476.00
1,419.00
1,471.00
1,471.00
+3.88%
59,700
0.58
Jul 14, 2026
1,408.00
1,432.00
1,378.00
1,416.00
1,416.00
-0.07%
92,300
0.89
Jul 13, 2026
1,471.00
1,484.00
1,398.00
1,417.00
1,417.00
-2.28%
113,100
1.10
Jul 10, 2026
1,470.00
1,490.00
1,446.00
1,450.00
1,450.00
+0.69%
79,600
0.77
Jul 09, 2026
1,511.00
1,539.00
1,428.00
1,440.00
1,440.00
-6.01%
91,900
0.88
Jul 08, 2026
1,520.00
1,560.00
1,513.00
1,532.00
1,532.00
+0.66%
77,600
0.75
Jul 07, 2026
1,540.00
1,550.00
1,514.00
1,522.00
1,522.00
-1.81%
94,600
0.92
Jul 06, 2026
1,540.00
1,555.00
1,524.00
1,550.00
1,550.00
-0.32%
76,800
0.75
Rows: