Want to see JP:5214 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
4,695.00
4,831.00
4,695.00
4,805.00
4,805.00
+2.45%
556,300
0.82
Sep 15, 2026
4,709.00
4,762.00
4,684.00
4,690.00
4,690.00
-1.72%
557,100
0.82
Sep 14, 2026
4,740.00
4,810.00
4,681.00
4,772.00
4,772.00
-0.62%
419,800
0.61
Sep 11, 2026
4,700.00
4,825.00
4,693.00
4,802.00
4,802.00
-0.08%
547,500
0.79
Sep 10, 2026
4,652.00
4,806.00
4,637.00
4,806.00
4,806.00
+0.31%
749,900
1.09
Sep 09, 2026
4,685.00
4,794.00
4,681.00
4,791.00
4,791.00
+2.24%
688,300
1.00
Sep 08, 2026
4,761.00
4,839.00
4,686.00
4,686.00
4,686.00
-2.90%
681,600
1.00
Sep 07, 2026
4,820.00
4,836.00
4,770.00
4,826.00
4,826.00
+1.90%
547,100
0.79
Sep 04, 2026
4,625.00
4,742.00
4,606.00
4,736.00
4,736.00
+1.98%
788,100
1.13
Sep 03, 2026
4,636.00
4,692.00
4,617.00
4,644.00
4,644.00
+0.50%
1,002,200
1.44
Sep 02, 2026
4,680.00
4,752.00
4,616.00
4,621.00
4,621.00
-4.92%
1,279,400
1.87
Sep 01, 2026
4,850.00
4,940.00
4,835.00
4,860.00
4,860.00
+0.21%
724,700
1.06
Aug 31, 2026
4,780.00
4,858.00
4,717.00
4,850.00
4,850.00
+1.13%
616,100
0.90
Aug 28, 2026
4,780.00
4,825.00
4,753.00
4,796.00
4,796.00
-0.12%
527,700
0.74
Aug 27, 2026
4,800.00
4,839.00
4,740.00
4,802.00
4,802.00
+1.52%
619,700
0.86
Aug 26, 2026
4,793.00
4,795.00
4,704.00
4,730.00
4,730.00
-0.80%
393,800
0.54
Aug 25, 2026
4,800.00
4,824.00
4,741.00
4,768.00
4,768.00
+0.29%
482,300
0.66
Aug 24, 2026
4,672.00
4,828.00
4,641.00
4,754.00
4,754.00
-0.86%
697,300
0.95
Aug 21, 2026
4,750.00
4,819.00
4,695.00
4,795.00
4,795.00
-1.13%
597,600
0.82
Aug 20, 2026
4,865.00
4,894.00
4,815.00
4,850.00
4,850.00
+1.51%
433,300
0.59
Aug 19, 2026
4,895.00
4,914.00
4,755.00
4,778.00
4,778.00
-5.85%
758,200
1.03
Aug 18, 2026
5,180.00
5,226.00
5,054.00
5,075.00
5,075.00
-2.29%
612,900
0.83
Aug 17, 2026
5,170.00
5,205.00
5,122.00
5,194.00
5,194.00
+0.95%
459,300
0.61
Aug 14, 2026
5,175.00
5,221.00
5,092.00
5,145.00
5,145.00
+1.38%
626,000
0.84
Aug 13, 2026
4,930.00
5,124.00
4,930.00
5,075.00
5,075.00
+1.02%
650,500
0.87
Aug 12, 2026
4,973.00
5,039.00
4,912.00
5,024.00
5,024.00
+1.33%
567,800
0.76
Aug 11, 2026
4,958.00
5,035.00
4,936.00
4,958.00
4,958.00
0.00%
0
0.00
Aug 10, 2026
4,998.00
5,035.00
4,936.00
4,958.00
4,958.00
+0.61%
560,200
0.74
Aug 07, 2026
4,950.00
4,985.00
4,836.00
4,928.00
4,928.00
+0.63%
897,300
1.18
Aug 06, 2026
4,885.00
5,021.00
4,880.00
4,897.00
4,897.00
-0.67%
822,100
1.08
Aug 05, 2026
4,812.00
4,947.00
4,765.00
4,930.00
4,930.00
+6.36%
1,091,600
1.42
Aug 04, 2026
4,395.00
4,708.00
4,395.00
4,635.00
4,635.00
+5.48%
1,253,300
1.63
Aug 03, 2026
4,433.00
4,566.00
4,323.00
4,394.00
4,394.00
-17.45%
2,303,700
3.14
Jul 31, 2026
5,330.00
5,397.00
5,200.00
5,323.00
5,323.00
+3.76%
874,200
1.22
Jul 30, 2026
5,182.00
5,261.00
5,090.00
5,130.00
5,130.00
-0.56%
1,002,500
1.43
Jul 29, 2026
5,397.00
5,423.00
5,027.00
5,159.00
5,159.00
-4.18%
794,100
1.10
Jul 28, 2026
5,555.00
5,605.00
5,325.00
5,384.00
5,384.00
-3.98%
680,900
0.94
Jul 27, 2026
5,555.00
5,607.00
5,497.00
5,607.00
5,607.00
+1.63%
609,900
0.85
Jul 24, 2026
5,563.00
5,576.00
5,472.00
5,517.00
5,517.00
-2.09%
731,500
1.02
Jul 23, 2026
5,723.00
5,748.00
5,603.00
5,635.00
5,635.00
-1.45%
465,400
0.65
Jul 22, 2026
5,700.00
5,799.00
5,667.00
5,718.00
5,718.00
+1.42%
485,600
0.67
Jul 21, 2026
5,656.00
5,662.00
5,506.00
5,638.00
5,638.00
+1.11%
536,900
0.74
Jul 20, 2026
5,576.00
5,705.00
5,431.00
5,576.00
5,576.00
0.00%
0
0.00
Jul 17, 2026
5,664.00
5,705.00
5,431.00
5,576.00
5,576.00
-3.26%
818,200
1.12
Jul 16, 2026
5,800.00
5,844.00
5,730.00
5,764.00
5,764.00
-2.64%
496,900
0.68
Jul 15, 2026
5,866.00
5,920.00
5,813.00
5,920.00
5,920.00
+1.84%
433,600
0.59
Jul 14, 2026
5,800.00
5,842.00
5,702.00
5,813.00
5,813.00
-0.62%
393,900
0.54
Jul 13, 2026
5,967.00
5,992.00
5,803.00
5,849.00
5,849.00
-1.32%
512,200
0.70
Jul 10, 2026
6,034.00
6,050.00
5,900.00
5,927.00
5,927.00
-0.47%
515,500
0.71
Jul 09, 2026
5,972.00
6,109.00
5,930.00
5,955.00
5,955.00
-0.28%
526,700
0.72
Rows: