Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Nihon Yamamura Glass Co., Ltd. (5210) Historical Prices

1 Followers
JP:5210 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,701.002,733.002,701.002,732.002,732.00+0.74%12,5000.41
Nov 10, 20262,697.002,750.002,678.002,712.002,712.00+3.91%48,7001.59
Nov 09, 20262,650.002,695.002,650.002,670.002,670.00+2.30%31,8000.97
Nov 06, 20262,572.002,649.002,571.002,610.002,610.00-3.08%74,6002.35
Nov 05, 20262,701.002,748.002,674.002,693.002,693.00+0.75%32,2000.98
Nov 04, 20262,687.002,700.002,620.002,673.002,673.00-0.52%45,2001.38
Nov 03, 20262,687.002,699.002,662.002,687.002,687.000.00%00.00
Nov 02, 20262,689.002,699.002,662.002,687.002,687.00-0.52%24,8000.74
Oct 30, 20262,717.002,738.002,700.002,701.002,701.00-0.92%36,8001.11
Oct 29, 20262,715.002,736.002,711.002,726.002,726.00+0.04%22,8000.67
Oct 28, 20262,733.002,764.002,720.002,725.002,725.00-0.55%20,0000.59
Oct 27, 20262,750.002,766.002,740.002,740.002,740.00+0.18%10,7000.31
Oct 26, 20262,735.002,758.002,730.002,735.002,735.00-0.80%26,5000.75
Oct 23, 20262,727.002,757.002,711.002,757.002,757.00-0.11%47,5001.34
Oct 22, 20262,782.002,794.002,747.002,760.002,760.00-0.79%16,6000.46
Oct 21, 20262,753.002,782.002,745.002,782.002,782.00+2.13%21,0000.58
Oct 20, 20262,773.002,797.002,724.002,724.002,724.00-2.37%25,7000.71
Oct 19, 20262,764.002,795.002,758.002,790.002,790.00-0.50%26,4000.71
Oct 16, 20262,764.002,808.002,756.002,804.002,804.00+2.75%19,5000.51
Oct 15, 20262,785.002,785.002,729.002,729.002,729.00-2.15%39,7001.05
Oct 14, 20262,787.002,805.002,785.002,789.002,789.00+0.07%26,5000.68
Oct 13, 20262,775.002,787.002,751.002,787.002,787.00+1.01%23,2000.59
Oct 12, 20262,759.002,765.002,717.002,759.002,759.000.00%00.00
Oct 09, 20262,717.002,765.002,717.002,759.002,759.00+1.25%21,3000.53
Oct 08, 20262,762.002,762.002,719.002,725.002,725.00-1.91%30,9000.77
Oct 07, 20262,799.002,804.002,773.002,778.002,778.00-0.50%13,5000.33
Oct 06, 20262,732.002,797.002,727.002,792.002,792.00+1.45%23,6000.58
Oct 05, 20262,810.002,810.002,752.002,752.002,752.00-2.13%45,0001.11
Oct 02, 20262,838.002,838.002,796.002,812.002,812.00-0.46%48,4001.19
Oct 01, 20262,846.002,854.002,805.002,825.002,825.00-0.42%32,1000.79
Sep 30, 20262,810.002,846.002,805.002,837.002,837.00+1.50%18,3000.45
Sep 29, 20262,794.002,830.002,780.002,795.002,795.000.00%39,3000.96
Sep 28, 20262,875.002,895.002,870.002,870.002,795.00-0.03%38,7000.95
Sep 25, 20262,899.002,899.002,869.002,871.002,795.97-0.31%51,5001.27
Sep 24, 20262,897.002,900.002,880.002,880.002,804.74-0.10%54,2001.35
Sep 23, 20262,883.002,912.002,876.002,883.002,807.660.00%00.00
Sep 22, 20262,883.002,912.002,876.002,883.002,807.660.00%00.00
Sep 21, 20262,883.002,912.002,876.002,883.002,807.660.00%00.00
Sep 18, 20262,909.002,912.002,876.002,883.002,807.66-0.17%30,9000.72
Sep 17, 20262,888.002,912.002,888.002,888.002,812.53+0.07%22,7000.52
Sep 16, 20262,881.002,923.002,881.002,886.002,810.58+0.35%15,6000.36
Sep 15, 20262,864.002,900.002,864.002,876.002,800.84-0.55%21,1000.48
Sep 14, 20262,856.002,899.002,848.002,892.002,816.43+1.26%17,0000.38
Sep 11, 20262,880.002,885.002,837.002,856.002,781.37-0.49%40,7000.91
Sep 10, 20262,860.002,881.002,851.002,870.002,795.00-0.35%35,9000.79
Sep 09, 20262,890.002,913.002,878.002,880.002,804.74-0.35%23,6000.52
Sep 08, 20262,934.002,936.002,890.002,890.002,814.48-1.47%24,2000.51
Sep 07, 20262,916.002,946.002,916.002,933.002,856.35+0.76%19,5000.40
Sep 04, 20262,896.002,923.002,880.002,911.002,834.93+0.52%29,5000.59
Sep 03, 20262,908.002,923.002,890.002,896.002,820.32-0.48%38,2000.74