Want to see JP:5210 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,880.00
2,885.00
2,837.00
2,856.00
2,856.00
-0.49%
40,700
0.91
Sep 10, 2026
2,860.00
2,881.00
2,851.00
2,870.00
2,870.00
-0.35%
35,900
0.79
Sep 09, 2026
2,890.00
2,913.00
2,878.00
2,880.00
2,880.00
-0.35%
23,600
0.52
Sep 08, 2026
2,934.00
2,936.00
2,890.00
2,890.00
2,890.00
-1.47%
24,200
0.51
Sep 07, 2026
2,916.00
2,946.00
2,916.00
2,933.00
2,933.00
+0.76%
19,500
0.40
Sep 04, 2026
2,896.00
2,923.00
2,880.00
2,911.00
2,911.00
+0.52%
29,500
0.59
Sep 03, 2026
2,908.00
2,923.00
2,890.00
2,896.00
2,896.00
-0.48%
38,200
0.74
Sep 02, 2026
2,940.00
2,955.00
2,910.00
2,910.00
2,910.00
-1.66%
38,900
0.75
Sep 01, 2026
2,933.00
2,964.00
2,933.00
2,959.00
2,959.00
+0.24%
19,000
0.36
Aug 31, 2026
2,941.00
2,959.00
2,930.00
2,952.00
2,952.00
+0.03%
17,300
0.31
Aug 28, 2026
2,965.00
2,974.00
2,951.00
2,951.00
2,951.00
-0.64%
27,700
0.49
Aug 27, 2026
2,965.00
2,990.00
2,965.00
2,970.00
2,970.00
-0.17%
15,700
0.27
Aug 26, 2026
2,962.00
2,984.00
2,952.00
2,975.00
2,975.00
+0.44%
21,000
0.36
Aug 25, 2026
2,985.00
2,986.00
2,950.00
2,962.00
2,962.00
-0.37%
55,100
0.94
Aug 24, 2026
2,999.00
2,999.00
2,964.00
2,973.00
2,973.00
+0.17%
51,900
0.89
Aug 21, 2026
2,934.00
2,993.00
2,930.00
2,968.00
2,968.00
+1.16%
51,200
0.87
Aug 20, 2026
2,899.00
2,934.00
2,896.00
2,934.00
2,934.00
+1.73%
61,200
1.04
Aug 19, 2026
2,913.00
2,927.00
2,870.00
2,884.00
2,884.00
-1.80%
41,100
0.69
Aug 18, 2026
2,979.00
2,984.00
2,917.00
2,937.00
2,937.00
-1.41%
54,100
0.90
Aug 17, 2026
3,005.00
3,005.00
2,953.00
2,979.00
2,979.00
-0.30%
38,000
0.59
Aug 14, 2026
2,980.00
2,999.00
2,970.00
2,988.00
2,988.00
+0.27%
55,000
0.82
Aug 13, 2026
3,000.00
3,030.00
2,953.00
2,980.00
2,980.00
-0.37%
72,400
0.96
Aug 12, 2026
2,912.00
3,055.00
2,912.00
2,991.00
2,991.00
+5.80%
178,800
2.41
Aug 11, 2026
2,827.00
2,860.00
2,790.00
2,827.00
2,827.00
0.00%
0
0.00
Aug 10, 2026
2,820.00
2,860.00
2,790.00
2,827.00
2,827.00
+0.53%
109,200
1.45
Aug 07, 2026
2,848.00
2,848.00
2,796.00
2,812.00
2,812.00
0.00%
29,800
0.39
Aug 06, 2026
2,829.00
2,845.00
2,790.00
2,812.00
2,812.00
-0.11%
44,600
0.58
Aug 05, 2026
2,775.00
2,829.00
2,775.00
2,815.00
2,815.00
+1.62%
25,000
0.32
Aug 04, 2026
2,769.00
2,796.00
2,768.00
2,770.00
2,770.00
+0.07%
19,900
0.25
Aug 03, 2026
2,762.00
2,784.00
2,707.00
2,768.00
2,768.00
+0.22%
77,200
0.98
Jul 31, 2026
2,770.00
2,788.00
2,741.00
2,762.00
2,762.00
+0.15%
23,700
0.30
Jul 30, 2026
2,751.00
2,770.00
2,722.00
2,758.00
2,758.00
+0.15%
48,700
0.63
Jul 29, 2026
2,781.00
2,795.00
2,715.00
2,754.00
2,754.00
-1.29%
74,800
0.97
Jul 28, 2026
2,837.00
2,840.00
2,773.00
2,790.00
2,790.00
-1.62%
49,000
0.63
Jul 27, 2026
2,844.00
2,849.00
2,792.00
2,836.00
2,836.00
+1.00%
48,100
0.62
Jul 24, 2026
2,864.00
2,864.00
2,786.00
2,808.00
2,808.00
-1.54%
37,900
0.48
Jul 23, 2026
2,856.00
2,873.00
2,836.00
2,852.00
2,852.00
-0.11%
33,300
0.40
Jul 22, 2026
2,802.00
2,877.00
2,800.00
2,855.00
2,855.00
+0.25%
73,300
0.83
Jul 21, 2026
2,753.00
2,848.00
2,753.00
2,848.00
2,848.00
+4.55%
93,300
0.84
Jul 20, 2026
2,724.00
2,797.00
2,674.00
2,724.00
2,724.00
0.00%
0
0.00
Jul 17, 2026
2,784.00
2,797.00
2,674.00
2,724.00
2,724.00
-1.73%
116,600
1.03
Jul 16, 2026
2,795.00
2,798.00
2,761.00
2,772.00
2,772.00
-1.04%
27,800
0.25
Jul 15, 2026
2,808.00
2,826.00
2,784.00
2,801.00
2,801.00
-0.25%
25,400
0.22
Jul 14, 2026
2,758.00
2,825.00
2,739.00
2,808.00
2,808.00
+1.81%
45,200
0.40
Jul 13, 2026
2,840.00
2,855.00
2,749.00
2,758.00
2,758.00
-2.02%
51,900
0.46
Jul 10, 2026
2,833.00
2,841.00
2,809.00
2,815.00
2,815.00
+0.14%
35,100
0.31
Jul 09, 2026
2,778.00
2,827.00
2,778.00
2,811.00
2,811.00
+1.01%
26,000
0.23
Jul 08, 2026
2,842.00
2,842.00
2,775.00
2,783.00
2,783.00
-1.73%
46,200
0.40
Jul 07, 2026
2,895.00
2,903.00
2,814.00
2,832.00
2,832.00
-1.56%
40,500
0.35
Jul 06, 2026
2,857.00
2,882.00
2,835.00
2,877.00
2,877.00
+0.77%
39,900
0.34
Rows: