Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
491.00
491.00
448.00
467.00
467.00
-9.32%
666,800
2.62
Sep 10, 2026
445.00
526.00
445.00
515.00
515.00
+15.47%
2,215,400
10.07
Sep 09, 2026
477.00
478.00
435.00
446.00
446.00
-5.71%
481,000
2.26
Sep 08, 2026
495.00
546.00
428.00
473.00
473.00
+0.21%
2,735,400
16.08
Sep 07, 2026
415.00
472.00
415.00
472.00
472.00
+20.41%
1,918,100
13.60
Sep 04, 2026
350.00
426.00
333.00
392.00
392.00
+12.32%
1,995,100
18.21
Sep 03, 2026
353.00
353.00
330.00
349.00
349.00
-10.74%
818,000
8.43
Sep 02, 2026
325.00
395.00
315.00
391.00
391.00
+24.13%
2,054,100
31.72
Sep 01, 2026
312.00
321.00
302.00
315.00
315.00
-0.32%
97,000
1.51
Aug 31, 2026
300.00
319.00
286.00
316.00
316.00
+7.12%
234,000
3.78
Aug 28, 2026
283.00
315.00
280.00
295.00
295.00
+3.87%
225,400
3.85
Aug 27, 2026
274.00
284.00
273.00
284.00
284.00
+3.65%
42,200
0.72
Aug 26, 2026
281.00
282.00
274.00
274.00
274.00
-3.52%
34,400
0.59
Aug 25, 2026
268.00
286.00
268.00
284.00
284.00
+5.19%
50,700
0.87
Aug 24, 2026
275.00
275.00
268.00
270.00
270.00
-1.82%
53,500
0.92
Aug 21, 2026
280.00
280.00
275.00
275.00
275.00
-2.14%
42,000
0.73
Aug 20, 2026
286.00
290.00
277.00
281.00
281.00
-0.71%
53,700
0.94
Aug 19, 2026
289.00
289.00
280.00
283.00
283.00
-1.74%
26,300
0.46
Aug 18, 2026
290.00
290.00
282.00
288.00
288.00
+0.70%
17,300
0.30
Aug 17, 2026
286.00
288.00
281.00
286.00
286.00
0.00%
15,900
0.27
Aug 14, 2026
281.00
293.00
280.00
286.00
286.00
+1.78%
19,900
0.34
Aug 13, 2026
293.00
293.00
275.00
281.00
281.00
-4.42%
65,200
1.12
Aug 12, 2026
293.00
294.00
283.00
294.00
294.00
+1.38%
27,500
0.47
Aug 11, 2026
290.00
290.00
278.00
290.00
290.00
0.00%
0
0.00
Aug 10, 2026
278.00
290.00
278.00
290.00
290.00
+4.32%
36,700
0.62
Aug 07, 2026
287.00
287.00
275.00
278.00
278.00
-3.47%
30,500
0.52
Aug 06, 2026
283.00
288.00
278.00
288.00
288.00
+1.77%
16,300
0.27
Aug 05, 2026
278.00
283.00
274.00
283.00
283.00
+1.80%
45,000
0.76
Aug 04, 2026
266.00
278.00
266.00
278.00
278.00
+4.51%
28,700
0.48
Aug 03, 2026
267.00
268.00
262.00
266.00
266.00
-1.12%
21,700
0.37
Jul 31, 2026
261.00
270.00
260.00
269.00
269.00
+3.07%
51,200
0.88
Jul 30, 2026
267.00
270.00
261.00
261.00
261.00
-2.97%
43,300
0.75
Jul 29, 2026
276.00
276.00
269.00
269.00
269.00
-2.89%
54,500
0.96
Jul 28, 2026
270.00
277.00
265.00
277.00
277.00
+1.47%
168,000
3.06
Jul 27, 2026
275.00
275.00
267.00
273.00
273.00
0.00%
80,000
1.49
Jul 24, 2026
283.00
283.00
272.00
273.00
273.00
-4.88%
123,100
2.28
Jul 23, 2026
294.00
298.00
283.00
287.00
287.00
-2.38%
67,300
1.23
Jul 22, 2026
296.00
300.00
287.00
294.00
294.00
-1.34%
38,500
0.70
Jul 21, 2026
286.00
300.00
285.00
298.00
298.00
+4.56%
83,700
1.54
Jul 20, 2026
285.00
290.00
278.00
285.00
285.00
0.00%
0
0.00
Jul 17, 2026
290.00
290.00
278.00
285.00
285.00
-3.39%
59,600
1.09
Jul 16, 2026
299.00
300.00
288.00
295.00
295.00
-1.99%
36,900
0.68
Jul 15, 2026
291.00
301.00
288.00
301.00
301.00
+1.35%
38,100
0.70
Jul 14, 2026
290.00
297.00
285.00
297.00
297.00
+2.41%
41,100
0.75
Jul 13, 2026
294.00
300.00
286.00
290.00
290.00
-2.36%
46,700
0.85
Jul 10, 2026
283.00
297.00
283.00
297.00
297.00
+4.95%
75,600
1.41
Jul 09, 2026
278.00
285.00
271.00
283.00
283.00
+1.43%
124,100
2.37
Jul 08, 2026
299.00
299.00
276.00
279.00
279.00
-7.31%
149,100
2.94
Jul 07, 2026
304.00
304.00
290.00
301.00
301.00
-0.66%
43,000
0.85
Jul 06, 2026
296.00
308.00
296.00
303.00
303.00
+2.36%
75,700
1.51
Rows: