Want to see JP:5208 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
2,500.00
2,547.00
2,484.00
2,546.00
2,546.00
+1.07%
115,500
0.54
Sep 14, 2026
2,510.00
2,553.00
2,502.00
2,519.00
2,519.00
-0.63%
111,900
0.51
Sep 11, 2026
2,489.00
2,569.00
2,483.00
2,535.00
2,535.00
-2.09%
145,600
0.67
Sep 10, 2026
2,601.00
2,621.00
2,557.00
2,589.00
2,589.00
-0.99%
129,600
0.59
Sep 09, 2026
2,523.00
2,627.00
2,523.00
2,615.00
2,615.00
+3.81%
149,500
0.67
Sep 08, 2026
2,592.00
2,632.00
2,519.00
2,519.00
2,519.00
-3.82%
241,400
1.09
Sep 07, 2026
2,570.00
2,624.00
2,565.00
2,619.00
2,619.00
+3.35%
161,500
0.72
Sep 04, 2026
2,541.00
2,553.00
2,488.00
2,534.00
2,534.00
-0.28%
252,900
1.14
Sep 03, 2026
2,597.00
2,598.00
2,512.00
2,541.00
2,541.00
-1.74%
228,400
1.03
Sep 02, 2026
2,630.00
2,649.00
2,582.00
2,586.00
2,586.00
-3.44%
227,100
1.03
Sep 01, 2026
2,691.00
2,721.00
2,651.00
2,678.00
2,678.00
-1.58%
202,500
0.92
Aug 31, 2026
2,617.00
2,743.00
2,591.00
2,721.00
2,721.00
+2.80%
313,400
1.43
Aug 28, 2026
2,662.00
2,678.00
2,632.00
2,647.00
2,647.00
-0.11%
151,600
0.69
Aug 27, 2026
2,637.00
2,685.00
2,595.00
2,650.00
2,650.00
+2.40%
199,900
0.90
Aug 26, 2026
2,565.00
2,605.00
2,528.00
2,588.00
2,588.00
+1.73%
153,000
0.69
Aug 25, 2026
2,531.00
2,554.00
2,512.00
2,544.00
2,544.00
0.00%
150,000
0.67
Aug 24, 2026
2,559.00
2,584.00
2,530.00
2,544.00
2,544.00
-1.17%
116,900
0.52
Aug 21, 2026
2,541.00
2,580.00
2,514.00
2,574.00
2,574.00
-0.66%
185,700
0.82
Aug 20, 2026
2,588.00
2,606.00
2,526.00
2,591.00
2,591.00
+1.13%
184,700
0.82
Aug 19, 2026
2,671.00
2,683.00
2,560.00
2,562.00
2,562.00
-7.01%
286,000
1.28
Aug 18, 2026
2,844.00
2,844.00
2,753.00
2,755.00
2,755.00
-3.10%
183,000
0.82
Aug 17, 2026
2,859.00
2,878.00
2,818.00
2,843.00
2,843.00
-0.56%
163,200
0.73
Aug 14, 2026
2,910.00
2,978.00
2,852.00
2,859.00
2,859.00
-1.41%
298,300
1.33
Aug 13, 2026
2,732.00
2,909.00
2,732.00
2,900.00
2,900.00
+9.06%
370,500
1.67
Aug 12, 2026
2,659.00
2,686.00
2,621.00
2,659.00
2,659.00
-0.41%
219,900
0.99
Aug 11, 2026
2,670.00
2,781.00
2,651.00
2,670.00
2,670.00
0.00%
0
0.00
Aug 10, 2026
2,751.00
2,781.00
2,651.00
2,670.00
2,670.00
-2.91%
265,100
1.17
Aug 07, 2026
2,638.00
2,809.00
2,586.00
2,750.00
2,750.00
-1.36%
549,100
2.47
Aug 06, 2026
2,780.00
2,848.00
2,733.00
2,788.00
2,788.00
+1.01%
368,500
1.66
Aug 05, 2026
2,626.00
2,785.00
2,606.00
2,760.00
2,760.00
+7.94%
352,800
1.57
Aug 04, 2026
2,456.00
2,573.00
2,446.00
2,557.00
2,557.00
+5.84%
223,200
0.96
Aug 03, 2026
2,440.00
2,440.00
2,359.00
2,416.00
2,416.00
-0.90%
252,400
1.11
Jul 31, 2026
2,456.00
2,483.00
2,399.00
2,438.00
2,438.00
+4.32%
292,400
1.31
Jul 30, 2026
2,287.00
2,383.00
2,261.00
2,337.00
2,337.00
+2.19%
291,100
1.33
Jul 29, 2026
2,426.00
2,431.00
2,249.00
2,287.00
2,287.00
-5.69%
364,800
1.56
Jul 28, 2026
2,481.00
2,489.00
2,421.00
2,425.00
2,425.00
-4.19%
231,200
0.98
Jul 27, 2026
2,515.00
2,543.00
2,488.00
2,531.00
2,531.00
+0.84%
106,500
0.45
Jul 24, 2026
2,533.00
2,551.00
2,486.00
2,510.00
2,510.00
-2.11%
104,800
0.44
Jul 23, 2026
2,571.00
2,581.00
2,533.00
2,564.00
2,564.00
+0.94%
86,800
0.36
Jul 22, 2026
2,520.00
2,580.00
2,508.00
2,540.00
2,540.00
+2.88%
216,900
0.90
Jul 21, 2026
2,425.00
2,469.00
2,399.00
2,469.00
2,469.00
+2.07%
230,900
0.96
Jul 20, 2026
2,419.00
2,525.00
2,360.00
2,419.00
2,419.00
0.00%
0
0.00
Jul 17, 2026
2,514.00
2,525.00
2,360.00
2,419.00
2,419.00
-5.51%
233,100
0.95
Jul 16, 2026
2,550.00
2,579.00
2,542.00
2,560.00
2,560.00
-2.10%
142,000
0.58
Jul 15, 2026
2,523.00
2,615.00
2,496.00
2,615.00
2,615.00
+4.22%
152,700
0.63
Jul 14, 2026
2,433.00
2,525.00
2,405.00
2,509.00
2,509.00
+1.91%
177,000
0.73
Jul 13, 2026
2,540.00
2,540.00
2,403.00
2,462.00
2,462.00
-1.79%
178,900
0.74
Jul 10, 2026
2,531.00
2,560.00
2,500.00
2,507.00
2,507.00
+0.97%
150,100
0.62
Jul 09, 2026
2,474.00
2,495.00
2,440.00
2,483.00
2,483.00
+1.60%
164,600
0.68
Jul 08, 2026
2,450.00
2,516.00
2,439.00
2,444.00
2,444.00
-2.04%
255,200
1.06
Rows: