Want to see JP:5204 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
3,065.00
3,120.00
3,055.00
3,055.00
3,055.00
+0.49%
4,900
0.69
Sep 16, 2026
3,035.00
3,055.00
3,020.00
3,040.00
3,040.00
+0.16%
9,700
1.34
Sep 15, 2026
3,060.00
3,060.00
3,035.00
3,035.00
3,035.00
-0.16%
2,100
0.28
Sep 14, 2026
3,035.00
3,075.00
2,999.00
3,040.00
3,040.00
+0.33%
9,200
1.21
Sep 11, 2026
3,000.00
3,030.00
2,996.00
3,030.00
3,030.00
+0.33%
6,200
0.82
Sep 10, 2026
3,005.00
3,020.00
3,000.00
3,020.00
3,020.00
+0.97%
3,800
0.49
Sep 09, 2026
3,050.00
3,050.00
2,991.00
2,991.00
2,991.00
-1.93%
20,600
2.67
Sep 08, 2026
3,060.00
3,075.00
3,050.00
3,050.00
3,050.00
-0.33%
3,200
0.38
Sep 07, 2026
3,055.00
3,070.00
3,055.00
3,060.00
3,060.00
+0.16%
2,100
0.24
Sep 04, 2026
3,075.00
3,080.00
3,055.00
3,055.00
3,055.00
+0.16%
4,100
0.46
Sep 03, 2026
3,035.00
3,050.00
3,035.00
3,050.00
3,050.00
+0.66%
900
0.09
Sep 02, 2026
3,060.00
3,070.00
3,030.00
3,030.00
3,030.00
-1.62%
5,600
0.55
Sep 01, 2026
3,065.00
3,080.00
3,065.00
3,080.00
3,080.00
+0.49%
4,400
0.41
Aug 31, 2026
3,050.00
3,075.00
3,050.00
3,065.00
3,065.00
0.00%
5,100
0.46
Aug 28, 2026
3,040.00
3,065.00
3,030.00
3,065.00
3,065.00
+0.82%
5,600
0.50
Aug 27, 2026
3,040.00
3,040.00
3,025.00
3,040.00
3,040.00
+0.50%
3,700
0.33
Aug 26, 2026
3,020.00
3,035.00
3,020.00
3,025.00
3,025.00
+0.17%
4,700
0.42
Aug 25, 2026
3,010.00
3,025.00
3,010.00
3,020.00
3,020.00
+0.50%
5,100
0.45
Aug 24, 2026
3,005.00
3,030.00
3,000.00
3,005.00
3,005.00
+0.20%
5,800
0.51
Aug 21, 2026
2,980.00
3,010.00
2,980.00
2,999.00
2,999.00
-0.03%
2,300
0.20
Aug 20, 2026
2,975.00
3,000.00
2,975.00
3,000.00
3,000.00
+1.04%
2,000
0.17
Aug 19, 2026
3,040.00
3,040.00
2,960.00
2,969.00
2,969.00
-2.34%
12,300
1.08
Aug 18, 2026
3,080.00
3,080.00
3,035.00
3,040.00
3,040.00
-0.98%
3,100
0.27
Aug 17, 2026
3,065.00
3,085.00
3,065.00
3,070.00
3,070.00
+0.16%
5,600
0.49
Aug 14, 2026
3,070.00
3,080.00
3,025.00
3,065.00
3,065.00
0.00%
11,600
1.01
Aug 13, 2026
3,065.00
3,070.00
3,040.00
3,065.00
3,065.00
0.00%
5,200
0.42
Aug 12, 2026
3,080.00
3,080.00
3,050.00
3,065.00
3,065.00
+0.49%
3,400
0.27
Aug 11, 2026
3,050.00
3,080.00
3,040.00
3,050.00
3,050.00
0.00%
0
0.00
Aug 10, 2026
3,065.00
3,080.00
3,040.00
3,050.00
3,050.00
+0.33%
2,200
0.17
Aug 07, 2026
3,045.00
3,045.00
3,025.00
3,040.00
3,040.00
+0.50%
2,100
0.16
Aug 06, 2026
3,005.00
3,060.00
3,005.00
3,025.00
3,025.00
+0.33%
5,300
0.41
Aug 05, 2026
3,030.00
3,045.00
3,015.00
3,015.00
3,015.00
+0.53%
1,600
0.12
Aug 04, 2026
3,000.00
3,065.00
2,980.00
2,999.00
2,999.00
-0.70%
6,200
0.46
Aug 03, 2026
2,958.00
3,040.00
2,940.00
3,020.00
3,020.00
+1.68%
14,000
1.07
Jul 31, 2026
3,025.00
3,085.00
2,970.00
2,970.00
2,970.00
-1.33%
18,100
1.41
Jul 30, 2026
3,025.00
3,025.00
2,965.00
3,010.00
3,010.00
+0.17%
7,800
0.61
Jul 29, 2026
3,000.00
3,035.00
2,980.00
3,005.00
3,005.00
+0.20%
9,500
0.74
Jul 28, 2026
2,981.00
3,030.00
2,950.00
2,999.00
2,999.00
-0.37%
11,600
0.89
Jul 27, 2026
3,015.00
3,020.00
2,990.00
3,010.00
3,010.00
+0.87%
9,000
0.70
Jul 24, 2026
3,005.00
3,015.00
2,970.00
2,984.00
2,984.00
-1.52%
11,800
0.91
Jul 23, 2026
3,045.00
3,055.00
3,025.00
3,030.00
3,030.00
-0.49%
5,100
0.36
Jul 22, 2026
3,010.00
3,045.00
3,010.00
3,045.00
3,045.00
+0.83%
6,400
0.42
Jul 21, 2026
3,005.00
3,035.00
2,999.00
3,020.00
3,020.00
+1.99%
6,600
0.35
Jul 20, 2026
2,961.00
3,045.00
2,942.00
2,961.00
2,961.00
0.00%
0
0.00
Jul 17, 2026
3,030.00
3,045.00
2,942.00
2,961.00
2,961.00
-3.24%
16,200
0.86
Jul 16, 2026
3,095.00
3,095.00
3,050.00
3,060.00
3,060.00
-1.13%
4,100
0.22
Jul 15, 2026
3,085.00
3,110.00
3,050.00
3,095.00
3,095.00
+1.48%
12,600
0.67
Jul 14, 2026
3,020.00
3,080.00
3,020.00
3,050.00
3,050.00
+1.16%
3,400
0.18
Jul 13, 2026
3,050.00
3,095.00
3,015.00
3,015.00
3,015.00
-0.82%
5,200
0.27
Jul 10, 2026
3,015.00
3,055.00
3,015.00
3,040.00
3,040.00
+1.64%
7,100
0.37
Rows: