Want to see JP:5195 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
2,442.00
2,454.00
2,423.00
2,441.00
2,441.00
+0.49%
55,900
0.94
Sep 14, 2026
2,438.00
2,468.00
2,421.00
2,429.00
2,429.00
-0.86%
58,800
0.98
Sep 11, 2026
2,329.00
2,469.00
2,327.00
2,450.00
2,450.00
+2.98%
181,700
3.15
Sep 10, 2026
2,387.00
2,391.00
2,355.00
2,379.00
2,379.00
-0.46%
48,700
0.85
Sep 09, 2026
2,386.00
2,396.00
2,369.00
2,390.00
2,390.00
+0.21%
47,600
0.82
Sep 08, 2026
2,445.00
2,445.00
2,382.00
2,385.00
2,385.00
-3.05%
47,900
0.83
Sep 07, 2026
2,493.00
2,493.00
2,454.00
2,460.00
2,460.00
-0.20%
39,300
0.68
Sep 04, 2026
2,467.00
2,469.00
2,436.00
2,465.00
2,465.00
-0.52%
61,800
1.07
Sep 03, 2026
2,461.00
2,486.00
2,454.00
2,478.00
2,478.00
+0.77%
63,600
1.10
Sep 02, 2026
2,501.00
2,501.00
2,440.00
2,459.00
2,459.00
-2.27%
59,900
1.04
Sep 01, 2026
2,486.00
2,523.00
2,476.00
2,516.00
2,516.00
+0.64%
36,400
0.63
Aug 31, 2026
2,492.00
2,506.00
2,477.00
2,500.00
2,500.00
+0.28%
41,500
0.72
Aug 28, 2026
2,491.00
2,503.00
2,474.00
2,493.00
2,493.00
+0.08%
50,600
0.88
Aug 27, 2026
2,495.00
2,505.00
2,466.00
2,491.00
2,491.00
+0.16%
101,100
1.78
Aug 26, 2026
2,460.00
2,496.00
2,460.00
2,487.00
2,487.00
+1.22%
46,900
0.83
Aug 25, 2026
2,460.00
2,474.00
2,442.00
2,457.00
2,457.00
-0.08%
31,300
0.55
Aug 24, 2026
2,428.00
2,469.00
2,411.00
2,459.00
2,459.00
+1.95%
53,300
0.94
Aug 21, 2026
2,400.00
2,412.00
2,386.00
2,412.00
2,412.00
+0.50%
50,200
0.88
Aug 20, 2026
2,405.00
2,410.00
2,371.00
2,400.00
2,400.00
+1.01%
47,100
0.82
Aug 19, 2026
2,447.00
2,447.00
2,370.00
2,376.00
2,376.00
-3.73%
58,300
1.01
Aug 18, 2026
2,463.00
2,477.00
2,451.00
2,468.00
2,468.00
+0.16%
38,000
0.66
Aug 17, 2026
2,459.00
2,493.00
2,446.00
2,464.00
2,464.00
-0.52%
44,900
0.78
Aug 14, 2026
2,474.00
2,486.00
2,460.00
2,477.00
2,477.00
+0.12%
35,300
0.60
Aug 13, 2026
2,494.00
2,499.00
2,441.00
2,474.00
2,474.00
0.00%
47,300
0.80
Aug 12, 2026
2,547.00
2,560.00
2,445.00
2,474.00
2,474.00
-1.98%
78,400
1.32
Aug 11, 2026
2,524.00
2,542.00
2,420.00
2,524.00
2,524.00
0.00%
0
0.00
Aug 10, 2026
2,440.00
2,542.00
2,420.00
2,524.00
2,524.00
+1.90%
103,500
1.72
Aug 07, 2026
2,451.00
2,500.00
2,420.00
2,477.00
2,477.00
+0.36%
125,200
2.14
Aug 06, 2026
2,450.00
2,475.00
2,436.00
2,468.00
2,468.00
+0.98%
54,400
0.93
Aug 05, 2026
2,418.00
2,448.00
2,409.00
2,444.00
2,444.00
+1.50%
56,100
0.95
Aug 04, 2026
2,410.00
2,429.00
2,383.00
2,408.00
2,408.00
-0.25%
103,800
1.77
Aug 03, 2026
2,400.00
2,416.00
2,354.00
2,414.00
2,414.00
-0.37%
78,000
1.36
Jul 31, 2026
2,419.00
2,436.00
2,374.00
2,423.00
2,423.00
+0.12%
70,100
1.24
Jul 30, 2026
2,380.00
2,425.00
2,368.00
2,420.00
2,420.00
+1.17%
75,100
1.36
Jul 29, 2026
2,384.00
2,393.00
2,356.00
2,392.00
2,392.00
+1.36%
72,100
1.31
Jul 28, 2026
2,370.00
2,374.00
2,339.00
2,360.00
2,360.00
0.00%
65,300
1.20
Jul 27, 2026
2,333.00
2,369.00
2,333.00
2,360.00
2,360.00
+2.21%
49,500
0.92
Jul 24, 2026
2,272.00
2,317.00
2,264.00
2,309.00
2,309.00
+0.26%
38,400
0.71
Jul 23, 2026
2,303.00
2,309.00
2,288.00
2,303.00
2,303.00
+0.13%
36,300
0.67
Jul 22, 2026
2,269.00
2,310.00
2,260.00
2,300.00
2,300.00
+1.37%
44,500
0.82
Jul 21, 2026
2,253.00
2,271.00
2,243.00
2,269.00
2,269.00
+1.93%
56,600
1.05
Jul 20, 2026
2,226.00
2,256.00
2,201.00
2,226.00
2,226.00
0.00%
0
0.00
Jul 17, 2026
2,240.00
2,256.00
2,201.00
2,226.00
2,226.00
-1.68%
56,400
1.05
Jul 16, 2026
2,280.00
2,299.00
2,251.00
2,264.00
2,264.00
-1.35%
40,400
0.75
Jul 15, 2026
2,280.00
2,297.00
2,275.00
2,295.00
2,295.00
+2.23%
55,600
1.04
Jul 14, 2026
2,232.00
2,258.00
2,232.00
2,245.00
2,245.00
+0.85%
34,300
0.64
Jul 13, 2026
2,267.00
2,270.00
2,223.00
2,226.00
2,226.00
-0.63%
47,200
0.88
Jul 10, 2026
2,244.00
2,260.00
2,230.00
2,240.00
2,240.00
0.00%
64,400
1.21
Jul 09, 2026
2,259.00
2,259.00
2,237.00
2,240.00
2,240.00
+0.09%
39,200
0.74
Jul 08, 2026
2,240.00
2,250.00
2,230.00
2,238.00
2,238.00
-0.58%
48,500
0.91
Rows: