Want to see JP:5194 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
639.00
639.00
635.00
637.00
637.00
-0.31%
7,100
0.81
Sep 17, 2026
639.00
641.00
637.00
639.00
639.00
+0.47%
3,900
0.41
Sep 16, 2026
641.00
641.00
636.00
636.00
636.00
-0.78%
4,400
0.45
Sep 15, 2026
638.00
643.00
638.00
641.00
641.00
+0.47%
2,000
0.20
Sep 14, 2026
637.00
641.00
636.00
638.00
638.00
+0.16%
2,200
0.22
Sep 11, 2026
635.00
640.00
635.00
637.00
637.00
+0.31%
1,500
0.15
Sep 10, 2026
638.00
640.00
634.00
635.00
635.00
-0.31%
3,000
0.29
Sep 09, 2026
640.00
640.00
633.00
637.00
637.00
-0.47%
4,700
0.45
Sep 08, 2026
642.00
645.00
640.00
640.00
640.00
-0.16%
2,600
0.24
Sep 07, 2026
648.00
651.00
641.00
641.00
641.00
-1.08%
3,500
0.32
Sep 04, 2026
645.00
648.00
635.00
648.00
648.00
+1.09%
7,200
0.65
Sep 03, 2026
648.00
649.00
640.00
641.00
641.00
-0.77%
5,600
0.50
Sep 02, 2026
639.00
646.00
632.00
646.00
646.00
+1.10%
7,800
0.69
Sep 01, 2026
636.00
639.00
634.00
639.00
639.00
+0.79%
2,700
0.23
Aug 31, 2026
636.00
636.00
633.00
634.00
634.00
+0.16%
1,200
0.09
Aug 28, 2026
633.00
634.00
632.00
633.00
633.00
0.00%
3,600
0.28
Aug 27, 2026
640.00
640.00
633.00
633.00
633.00
-0.47%
5,200
0.39
Aug 26, 2026
633.00
640.00
633.00
636.00
636.00
+0.32%
4,700
0.35
Aug 25, 2026
634.00
641.00
630.00
634.00
634.00
+0.48%
4,700
0.33
Aug 24, 2026
631.00
635.00
630.00
631.00
631.00
+0.16%
3,900
0.27
Aug 21, 2026
639.00
644.00
630.00
630.00
630.00
-1.41%
11,400
0.79
Aug 20, 2026
640.00
643.00
639.00
639.00
639.00
-0.16%
5,000
0.34
Aug 19, 2026
641.00
641.00
636.00
640.00
640.00
0.00%
1,600
0.11
Aug 18, 2026
637.00
644.00
634.00
640.00
640.00
+0.79%
5,800
0.35
Aug 17, 2026
644.00
644.00
634.00
635.00
635.00
-1.09%
7,700
0.39
Aug 14, 2026
637.00
642.00
635.00
642.00
642.00
+0.78%
2,700
0.12
Aug 13, 2026
639.00
642.00
636.00
637.00
637.00
-1.09%
6,500
0.26
Aug 12, 2026
640.00
648.00
635.00
644.00
644.00
+0.63%
8,500
0.34
Aug 11, 2026
640.00
652.00
635.00
640.00
640.00
0.00%
0
0.00
Aug 10, 2026
650.00
652.00
635.00
640.00
640.00
-3.61%
25,500
1.01
Aug 07, 2026
657.00
671.00
655.00
664.00
664.00
+0.91%
25,500
0.99
Aug 06, 2026
658.00
659.00
647.00
658.00
658.00
+0.92%
4,900
0.19
Aug 05, 2026
648.00
658.00
648.00
652.00
652.00
+0.62%
2,600
0.10
Aug 04, 2026
644.00
658.00
643.00
648.00
648.00
+0.62%
3,200
0.12
Aug 03, 2026
653.00
653.00
640.00
644.00
644.00
+0.16%
3,700
0.14
Jul 31, 2026
647.00
652.00
643.00
643.00
643.00
-0.46%
6,500
0.25
Jul 30, 2026
651.00
651.00
645.00
646.00
646.00
+0.16%
2,300
0.09
Jul 29, 2026
654.00
654.00
640.00
645.00
645.00
-1.38%
6,200
0.23
Jul 28, 2026
657.00
657.00
646.00
654.00
654.00
+0.62%
6,300
0.23
Jul 27, 2026
647.00
658.00
647.00
650.00
650.00
+0.62%
4,700
0.18
Jul 24, 2026
660.00
660.00
646.00
646.00
646.00
-2.12%
9,000
0.34
Jul 23, 2026
680.00
680.00
660.00
660.00
660.00
-2.65%
13,000
0.49
Jul 22, 2026
662.00
678.00
662.00
678.00
678.00
+2.42%
9,900
0.37
Jul 21, 2026
662.00
693.00
662.00
662.00
662.00
+1.53%
24,900
0.93
Jul 20, 2026
652.00
679.00
650.00
652.00
652.00
0.00%
0
0.00
Jul 17, 2026
669.00
679.00
650.00
652.00
652.00
-1.06%
20,500
0.73
Jul 16, 2026
654.00
665.00
652.00
659.00
659.00
+1.23%
6,600
0.23
Jul 15, 2026
664.00
669.00
651.00
651.00
651.00
-0.46%
19,500
0.69
Jul 14, 2026
667.00
668.00
652.00
654.00
654.00
-1.80%
8,700
0.31
Jul 13, 2026
671.00
677.00
658.00
666.00
666.00
-0.89%
5,600
0.19
Rows: