Want to see JP:5187 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,135.00
1,136.00
1,123.00
1,133.00
1,133.00
-0.26%
3,000
0.45
Sep 10, 2026
1,134.00
1,136.00
1,131.00
1,136.00
1,136.00
+0.98%
2,100
0.31
Sep 09, 2026
1,120.00
1,140.00
1,120.00
1,125.00
1,125.00
+0.90%
2,700
0.40
Sep 08, 2026
1,150.00
1,150.00
1,115.00
1,115.00
1,115.00
-2.71%
7,100
1.04
Sep 07, 2026
1,150.00
1,153.00
1,146.00
1,146.00
1,146.00
+0.17%
2,200
0.32
Sep 04, 2026
1,149.00
1,154.00
1,140.00
1,144.00
1,144.00
-0.44%
3,000
0.41
Sep 03, 2026
1,151.00
1,152.00
1,146.00
1,149.00
1,149.00
+0.44%
3,100
0.39
Sep 02, 2026
1,148.00
1,155.00
1,130.00
1,144.00
1,144.00
-0.26%
6,000
0.72
Sep 01, 2026
1,142.00
1,149.00
1,142.00
1,147.00
1,147.00
+0.26%
2,600
0.30
Aug 31, 2026
1,141.00
1,144.00
1,140.00
1,144.00
1,144.00
+0.26%
4,200
0.47
Aug 28, 2026
1,145.00
1,145.00
1,137.00
1,141.00
1,141.00
+0.35%
2,800
0.30
Aug 27, 2026
1,146.00
1,148.00
1,137.00
1,137.00
1,137.00
-0.35%
1,700
0.17
Aug 26, 2026
1,128.00
1,147.00
1,128.00
1,141.00
1,141.00
+0.35%
9,500
0.96
Aug 25, 2026
1,153.00
1,153.00
1,125.00
1,137.00
1,137.00
-1.04%
13,900
1.41
Aug 24, 2026
1,150.00
1,160.00
1,138.00
1,149.00
1,149.00
+0.97%
8,100
0.83
Aug 21, 2026
1,143.00
1,143.00
1,138.00
1,138.00
1,138.00
-0.44%
1,000
0.10
Aug 20, 2026
1,138.00
1,145.00
1,138.00
1,143.00
1,143.00
+0.62%
3,500
0.34
Aug 19, 2026
1,146.00
1,146.00
1,136.00
1,136.00
1,136.00
-0.35%
1,600
0.15
Aug 18, 2026
1,148.00
1,148.00
1,140.00
1,140.00
1,140.00
-0.70%
2,100
0.20
Aug 17, 2026
1,149.00
1,154.00
1,144.00
1,148.00
1,148.00
0.00%
6,200
0.59
Aug 14, 2026
1,144.00
1,150.00
1,136.00
1,148.00
1,148.00
+0.35%
7,600
0.71
Aug 13, 2026
1,132.00
1,149.00
1,128.00
1,144.00
1,144.00
+1.06%
11,400
1.05
Aug 12, 2026
1,124.00
1,140.00
1,124.00
1,132.00
1,132.00
+0.98%
8,800
0.80
Aug 11, 2026
1,121.00
1,125.00
1,110.00
1,121.00
1,121.00
0.00%
0
0.00
Aug 10, 2026
1,119.00
1,125.00
1,110.00
1,121.00
1,121.00
+0.72%
12,000
1.06
Aug 07, 2026
1,128.00
1,128.00
1,113.00
1,113.00
1,113.00
-1.50%
5,800
0.51
Aug 06, 2026
1,110.00
1,134.00
1,099.00
1,130.00
1,130.00
-0.88%
35,300
3.18
Aug 05, 2026
1,140.00
1,153.00
1,134.00
1,140.00
1,140.00
+0.53%
7,100
0.62
Aug 04, 2026
1,140.00
1,147.00
1,134.00
1,134.00
1,134.00
-0.53%
1,000
0.08
Aug 03, 2026
1,149.00
1,149.00
1,140.00
1,140.00
1,140.00
-0.78%
1,400
0.12
Jul 31, 2026
1,147.00
1,163.00
1,147.00
1,149.00
1,149.00
+0.26%
3,300
0.28
Jul 30, 2026
1,147.00
1,147.00
1,134.00
1,146.00
1,146.00
-0.09%
8,200
0.71
Jul 29, 2026
1,144.00
1,154.00
1,144.00
1,147.00
1,147.00
+0.26%
3,600
0.31
Jul 28, 2026
1,149.00
1,156.00
1,144.00
1,144.00
1,144.00
-0.44%
1,900
0.16
Jul 27, 2026
1,144.00
1,154.00
1,138.00
1,149.00
1,149.00
+0.26%
9,900
0.85
Jul 24, 2026
1,141.00
1,147.00
1,130.00
1,146.00
1,146.00
-0.17%
5,600
0.48
Jul 23, 2026
1,147.00
1,150.00
1,140.00
1,148.00
1,148.00
+0.09%
1,900
0.16
Jul 22, 2026
1,155.00
1,160.00
1,147.00
1,147.00
1,147.00
-0.61%
4,900
0.41
Jul 21, 2026
1,138.00
1,156.00
1,138.00
1,154.00
1,154.00
+0.35%
8,300
0.70
Jul 20, 2026
1,150.00
1,160.00
1,143.00
1,150.00
1,150.00
0.00%
0
0.00
Jul 17, 2026
1,153.00
1,160.00
1,143.00
1,150.00
1,150.00
-0.86%
12,600
1.05
Jul 16, 2026
1,145.00
1,187.00
1,145.00
1,160.00
1,160.00
+1.67%
13,700
1.15
Jul 15, 2026
1,147.00
1,150.00
1,138.00
1,141.00
1,141.00
+0.53%
5,800
0.49
Jul 14, 2026
1,152.00
1,152.00
1,133.00
1,135.00
1,135.00
-1.39%
6,600
0.56
Jul 13, 2026
1,147.00
1,159.00
1,145.00
1,151.00
1,151.00
+0.61%
11,900
1.01
Jul 10, 2026
1,113.00
1,144.00
1,111.00
1,144.00
1,144.00
+1.69%
7,500
0.63
Jul 09, 2026
1,113.00
1,125.00
1,109.00
1,125.00
1,125.00
+0.63%
4,400
0.37
Jul 08, 2026
1,124.00
1,129.00
1,117.00
1,118.00
1,118.00
-0.18%
10,800
0.91
Jul 07, 2026
1,125.00
1,137.00
1,120.00
1,120.00
1,120.00
+0.81%
9,500
0.80
Jul 06, 2026
1,117.00
1,125.00
1,109.00
1,111.00
1,111.00
-0.54%
11,200
0.94
Rows: