Create Medic Co., Ltd.(JP:5187)
Â¥1,094.00+6.00 (+0.55%)
JP:5187
Create Medic Co., Ltd. historical prices
Â¥1,094.00
At close:+6.00 (+0.55%)
Want to see JP:5187 full AI Analyst Report?
Create Medic Co., Ltd. (5187) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1,100.00 | 1,109.00 | 1,088.00 | 1,094.00 | 1,094.00 | +0.55% | 3,500 | 0.85 |
| Nov 11, 2026 | 1,095.00 | 1,111.00 | 1,087.00 | 1,088.00 | 1,088.00 | -0.64% | 8,400 | 2.05 |
| Nov 10, 2026 | 1,097.00 | 1,107.00 | 1,084.00 | 1,095.00 | 1,095.00 | +1.39% | 2,700 | 0.64 |
| Nov 09, 2026 | 1,097.00 | 1,097.00 | 1,081.00 | 1,097.00 | 1,097.00 | +1.57% | 2,800 | 0.65 |
| Nov 06, 2026 | 1,100.00 | 1,101.00 | 1,078.00 | 1,080.00 | 1,080.00 | -2.79% | 12,500 | 3.02 |
| Nov 05, 2026 | 1,115.00 | 1,116.00 | 1,106.00 | 1,111.00 | 1,111.00 | +0.27% | 2,500 | 0.58 |
| Nov 04, 2026 | 1,120.00 | 1,120.00 | 1,108.00 | 1,108.00 | 1,108.00 | -1.34% | 6,300 | 1.47 |
| Nov 03, 2026 | 1,123.00 | 1,133.00 | 1,116.00 | 1,123.00 | 1,123.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,116.00 | 1,133.00 | 1,116.00 | 1,123.00 | 1,123.00 | +0.81% | 3,500 | 0.71 |
| Oct 30, 2026 | 1,119.00 | 1,119.00 | 1,114.00 | 1,114.00 | 1,114.00 | +0.27% | 2,200 | 0.45 |
| Oct 29, 2026 | 1,117.00 | 1,120.00 | 1,109.00 | 1,111.00 | 1,111.00 | +0.27% | 9,100 | 1.91 |
| Oct 28, 2026 | 1,117.00 | 1,121.00 | 1,108.00 | 1,108.00 | 1,108.00 | -1.16% | 7,000 | 1.49 |
| Oct 27, 2026 | 1,118.00 | 1,122.00 | 1,111.00 | 1,121.00 | 1,121.00 | +0.18% | 1,100 | 0.23 |
| Oct 26, 2026 | 1,119.00 | 1,119.00 | 1,109.00 | 1,119.00 | 1,119.00 | +0.81% | 4,000 | 0.83 |
| Oct 23, 2026 | 1,119.00 | 1,120.00 | 1,110.00 | 1,110.00 | 1,110.00 | -0.63% | 9,800 | 2.09 |
| Oct 22, 2026 | 1,120.00 | 1,120.00 | 1,107.00 | 1,117.00 | 1,117.00 | +0.18% | 4,000 | 0.84 |
| Oct 21, 2026 | 1,115.00 | 1,116.00 | 1,110.00 | 1,115.00 | 1,115.00 | +0.18% | 6,400 | 1.34 |
| Oct 20, 2026 | 1,117.00 | 1,117.00 | 1,111.00 | 1,113.00 | 1,113.00 | -0.63% | 3,100 | 0.65 |
| Oct 19, 2026 | 1,116.00 | 1,120.00 | 1,115.00 | 1,120.00 | 1,120.00 | +0.54% | 6,000 | 1.27 |
| Oct 16, 2026 | 1,120.00 | 1,120.00 | 1,110.00 | 1,114.00 | 1,114.00 | -0.27% | 3,600 | 0.75 |
| Oct 15, 2026 | 1,116.00 | 1,121.00 | 1,115.00 | 1,117.00 | 1,117.00 | +0.09% | 1,800 | 0.38 |
| Oct 14, 2026 | 1,129.00 | 1,129.00 | 1,116.00 | 1,116.00 | 1,116.00 | -0.27% | 2,600 | 0.53 |
| Oct 13, 2026 | 1,131.00 | 1,132.00 | 1,116.00 | 1,119.00 | 1,119.00 | -1.15% | 3,600 | 0.71 |
| Oct 12, 2026 | 1,132.00 | 1,132.00 | 1,125.00 | 1,132.00 | 1,132.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,130.00 | 1,132.00 | 1,125.00 | 1,132.00 | 1,132.00 | +0.44% | 1,800 | 0.34 |
| Oct 08, 2026 | 1,133.00 | 1,133.00 | 1,116.00 | 1,127.00 | 1,127.00 | -0.53% | 6,400 | 1.20 |
| Oct 07, 2026 | 1,140.00 | 1,140.00 | 1,133.00 | 1,133.00 | 1,133.00 | -0.79% | 1,600 | 0.29 |
| Oct 06, 2026 | 1,143.00 | 1,143.00 | 1,133.00 | 1,142.00 | 1,142.00 | +0.35% | 3,400 | 0.62 |
| Oct 05, 2026 | 1,154.00 | 1,154.00 | 1,138.00 | 1,138.00 | 1,138.00 | -0.96% | 3,100 | 0.56 |
| Oct 02, 2026 | 1,152.00 | 1,155.00 | 1,149.00 | 1,149.00 | 1,149.00 | -0.17% | 1,100 | 0.19 |
| Oct 01, 2026 | 1,152.00 | 1,155.00 | 1,151.00 | 1,151.00 | 1,151.00 | -0.09% | 1,400 | 0.24 |
| Sep 30, 2026 | 1,156.00 | 1,156.00 | 1,147.00 | 1,152.00 | 1,152.00 | -0.52% | 2,000 | 0.34 |
| Sep 29, 2026 | 1,158.00 | 1,160.00 | 1,155.00 | 1,158.00 | 1,158.00 | -1.03% | 4,500 | 0.75 |
| Sep 28, 2026 | 1,192.00 | 1,192.00 | 1,168.00 | 1,170.00 | 1,170.00 | +0.52% | 5,000 | 0.83 |
| Sep 25, 2026 | 1,194.00 | 1,194.00 | 1,163.00 | 1,164.00 | 1,164.00 | -1.19% | 4,600 | 0.76 |
| Sep 24, 2026 | 1,155.00 | 1,178.00 | 1,147.00 | 1,178.00 | 1,178.00 | +1.82% | 7,900 | 1.31 |
| Sep 23, 2026 | 1,197.00 | 1,197.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,197.00 | 1,197.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,197.00 | 1,197.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,197.00 | 1,197.00 | 1,157.00 | 1,157.00 | 1,157.00 | -1.95% | 3,400 | 0.53 |
| Sep 17, 2026 | 1,142.00 | 1,200.00 | 1,142.00 | 1,180.00 | 1,180.00 | +2.88% | 15,100 | 2.39 |
| Sep 16, 2026 | 1,141.00 | 1,149.00 | 1,132.00 | 1,147.00 | 1,147.00 | +0.44% | 4,400 | 0.70 |
| Sep 15, 2026 | 1,134.00 | 1,142.00 | 1,134.00 | 1,142.00 | 1,142.00 | +0.09% | 1,100 | 0.17 |
| Sep 14, 2026 | 1,139.00 | 1,144.00 | 1,128.00 | 1,141.00 | 1,141.00 | +0.71% | 3,100 | 0.47 |
| Sep 11, 2026 | 1,135.00 | 1,136.00 | 1,123.00 | 1,133.00 | 1,133.00 | -0.26% | 3,000 | 0.45 |
| Sep 10, 2026 | 1,134.00 | 1,136.00 | 1,131.00 | 1,136.00 | 1,136.00 | +0.98% | 2,100 | 0.31 |
| Sep 09, 2026 | 1,120.00 | 1,140.00 | 1,120.00 | 1,125.00 | 1,125.00 | +0.90% | 2,700 | 0.40 |
| Sep 08, 2026 | 1,150.00 | 1,150.00 | 1,115.00 | 1,115.00 | 1,115.00 | -2.71% | 7,100 | 1.04 |
| Sep 07, 2026 | 1,150.00 | 1,153.00 | 1,146.00 | 1,146.00 | 1,146.00 | +0.17% | 2,200 | 0.32 |
| Sep 04, 2026 | 1,149.00 | 1,154.00 | 1,140.00 | 1,144.00 | 1,144.00 | -0.44% | 3,000 | 0.41 |
