Want to see JP:5185 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,954.00
1,969.00
1,942.00
1,968.00
1,968.00
+0.46%
29,800
0.61
Sep 11, 2026
1,933.00
1,959.00
1,930.00
1,959.00
1,959.00
0.00%
32,300
0.65
Sep 10, 2026
1,946.00
1,963.00
1,936.00
1,959.00
1,959.00
+0.62%
36,100
0.73
Sep 09, 2026
1,951.00
1,964.00
1,942.00
1,947.00
1,947.00
-0.71%
71,600
1.47
Sep 08, 2026
2,000.00
2,000.00
1,960.00
1,961.00
1,961.00
-2.19%
70,000
1.45
Sep 07, 2026
2,013.00
2,030.00
2,002.00
2,005.00
2,005.00
-0.45%
22,200
0.46
Sep 04, 2026
2,011.00
2,020.00
2,000.00
2,014.00
2,014.00
-0.30%
46,200
0.95
Sep 03, 2026
2,020.00
2,040.00
2,016.00
2,020.00
2,020.00
-0.15%
32,100
0.66
Sep 02, 2026
2,050.00
2,050.00
2,021.00
2,023.00
2,023.00
-1.89%
49,200
1.01
Sep 01, 2026
2,035.00
2,072.00
2,031.00
2,062.00
2,062.00
+0.05%
73,400
1.54
Aug 31, 2026
2,050.00
2,069.00
2,041.00
2,061.00
2,061.00
-0.29%
42,600
0.89
Aug 28, 2026
2,053.00
2,076.00
2,053.00
2,067.00
2,067.00
+0.10%
36,500
0.75
Aug 27, 2026
2,059.00
2,071.00
2,049.00
2,065.00
2,065.00
-0.19%
40,500
0.83
Aug 26, 2026
2,058.00
2,074.00
2,058.00
2,069.00
2,069.00
+0.73%
35,000
0.72
Aug 25, 2026
2,069.00
2,075.00
2,049.00
2,054.00
2,054.00
-0.34%
36,500
0.75
Aug 24, 2026
2,059.00
2,071.00
2,051.00
2,061.00
2,061.00
+0.49%
44,600
0.92
Aug 21, 2026
2,052.00
2,056.00
2,034.00
2,051.00
2,051.00
-0.34%
43,500
0.90
Aug 20, 2026
2,063.00
2,063.00
2,037.00
2,058.00
2,058.00
+0.88%
52,800
1.10
Aug 19, 2026
2,070.00
2,070.00
2,029.00
2,040.00
2,040.00
-2.30%
79,300
1.68
Aug 18, 2026
2,084.00
2,098.00
2,072.00
2,088.00
2,088.00
+0.19%
67,000
1.43
Aug 17, 2026
2,054.00
2,104.00
2,054.00
2,084.00
2,084.00
+0.92%
132,600
2.90
Aug 14, 2026
2,050.00
2,068.00
2,037.00
2,065.00
2,065.00
-0.10%
54,500
1.20
Aug 13, 2026
2,021.00
2,067.00
2,014.00
2,067.00
2,067.00
+1.57%
79,500
1.75
Aug 12, 2026
2,040.00
2,041.00
2,021.00
2,035.00
2,035.00
+0.10%
63,200
1.39
Aug 11, 2026
2,033.00
2,054.00
1,985.00
2,033.00
2,033.00
0.00%
0
0.00
Aug 10, 2026
1,986.00
2,054.00
1,985.00
2,033.00
2,033.00
+2.06%
150,600
3.43
Aug 07, 2026
1,975.00
2,009.00
1,956.00
1,992.00
1,992.00
+6.24%
284,700
7.15
Aug 06, 2026
1,860.00
1,877.00
1,858.00
1,875.00
1,875.00
+1.13%
43,800
1.11
Aug 05, 2026
1,841.00
1,859.00
1,840.00
1,854.00
1,854.00
+0.65%
33,000
0.84
Aug 04, 2026
1,849.00
1,853.00
1,840.00
1,842.00
1,842.00
-0.54%
47,100
1.19
Aug 03, 2026
1,873.00
1,873.00
1,847.00
1,852.00
1,852.00
-1.38%
60,500
1.57
Jul 31, 2026
1,879.00
1,890.00
1,859.00
1,878.00
1,878.00
+0.27%
48,000
1.27
Jul 30, 2026
1,870.00
1,888.00
1,863.00
1,873.00
1,873.00
-0.58%
45,600
1.23
Jul 29, 2026
1,864.00
1,885.00
1,854.00
1,884.00
1,884.00
+1.13%
71,300
1.95
Jul 28, 2026
1,860.00
1,868.00
1,849.00
1,863.00
1,863.00
-0.11%
51,900
1.42
Jul 27, 2026
1,836.00
1,865.00
1,833.00
1,865.00
1,865.00
+1.58%
45,300
1.27
Jul 24, 2026
1,841.00
1,849.00
1,833.00
1,836.00
1,836.00
-0.81%
39,300
1.10
Jul 23, 2026
1,851.00
1,864.00
1,850.00
1,851.00
1,851.00
-0.32%
25,300
0.70
Jul 22, 2026
1,855.00
1,866.00
1,848.00
1,857.00
1,857.00
+0.11%
30,400
0.84
Jul 21, 2026
1,836.00
1,863.00
1,836.00
1,855.00
1,855.00
+0.60%
42,900
1.18
Jul 20, 2026
1,844.00
1,867.00
1,833.00
1,844.00
1,844.00
0.00%
0
0.00
Jul 17, 2026
1,861.00
1,867.00
1,833.00
1,844.00
1,844.00
-0.43%
58,200
1.56
Jul 16, 2026
1,865.00
1,880.00
1,852.00
1,852.00
1,852.00
-1.23%
38,200
1.03
Jul 15, 2026
1,850.00
1,875.00
1,850.00
1,875.00
1,875.00
+1.57%
50,500
1.39
Jul 14, 2026
1,841.00
1,861.00
1,840.00
1,846.00
1,846.00
+0.33%
42,600
1.18
Jul 13, 2026
1,848.00
1,869.00
1,840.00
1,840.00
1,840.00
-0.43%
40,800
1.13
Jul 10, 2026
1,822.00
1,853.00
1,822.00
1,848.00
1,848.00
+1.43%
46,400
1.30
Jul 09, 2026
1,816.00
1,826.00
1,806.00
1,822.00
1,822.00
+0.28%
35,800
1.01
Jul 08, 2026
1,830.00
1,834.00
1,813.00
1,817.00
1,817.00
-0.38%
48,900
1.39
Jul 07, 2026
1,831.00
1,845.00
1,820.00
1,824.00
1,824.00
+0.27%
43,200
1.23
Rows: