Education
About Us
Working with TipRanks
Follow Us
Asahi Rubber Inc. (JP:5162)
:5162
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
579.00
588.00
579.00
588.00
588.00
+1.55%
500
0.12
Jun 04, 2025
590.00
590.00
579.00
579.00
579.00
-2.03%
1,700
0.42
Jun 03, 2025
591.00
591.00
591.00
591.00
591.00
0.00%
200
0.05
Jun 02, 2025
598.00
598.00
590.00
591.00
591.00
-0.51%
1,400
0.33
May 30, 2025
578.00
594.00
578.00
594.00
594.00
+3.13%
7,900
1.87
May 29, 2025
578.00
578.00
576.00
576.00
576.00
-2.04%
200
0.05
May 28, 2025
585.00
590.00
585.00
588.00
588.00
+0.51%
2,800
0.65
May 27, 2025
579.00
587.00
569.00
585.00
585.00
+1.39%
4,400
1.03
May 26, 2025
574.00
580.00
574.00
577.00
577.00
+0.70%
2,400
0.56
May 23, 2025
585.00
586.00
573.00
573.00
573.00
-1.55%
3,300
0.78
May 22, 2025
581.00
582.00
581.00
582.00
582.00
+0.17%
1,700
0.39
May 21, 2025
581.00
589.00
581.00
581.00
581.00
+0.17%
900
0.21
May 20, 2025
591.00
593.00
580.00
580.00
580.00
-1.36%
4,300
0.98
May 19, 2025
585.00
589.00
584.00
588.00
588.00
+0.51%
5,500
1.22
May 16, 2025
590.00
593.00
585.00
585.00
585.00
-0.17%
4,700
1.05
May 15, 2025
585.00
586.00
570.00
586.00
586.00
+0.34%
7,500
1.71
May 14, 2025
585.00
586.00
584.00
584.00
584.00
+0.69%
3,100
0.71
May 13, 2025
585.00
585.00
580.00
580.00
580.00
0.00%
4,300
1.00
May 12, 2025
580.00
580.00
578.00
580.00
580.00
+0.35%
800
0.18
May 09, 2025
580.00
580.00
578.00
578.00
578.00
-0.34%
2,100
0.48
May 08, 2025
581.00
586.00
570.00
580.00
580.00
-0.17%
5,800
1.30
May 07, 2025
572.00
584.00
572.00
581.00
581.00
+1.04%
4,400
0.97
May 02, 2025
567.00
585.00
567.00
575.00
575.00
+0.70%
10,500
2.37
May 01, 2025
580.00
580.00
570.00
571.00
571.00
0.00%
6,800
1.56
Apr 30, 2025
574.00
580.00
571.00
571.00
571.00
-1.55%
2,100
0.48
Apr 28, 2025
580.00
587.00
562.00
580.00
580.00
0.00%
5,700
1.31
Apr 25, 2025
570.00
581.00
570.00
580.00
580.00
+1.75%
6,700
1.57
Apr 24, 2025
580.00
589.00
570.00
570.00
570.00
-1.72%
4,100
0.95
Apr 23, 2025
596.00
596.00
580.00
580.00
580.00
-2.68%
7,200
1.68
Apr 22, 2025
575.00
598.00
575.00
596.00
596.00
+3.65%
12,500
3.00
Apr 21, 2025
572.00
575.00
569.00
575.00
575.00
-0.86%
300
0.07
Apr 18, 2025
580.00
581.00
572.00
580.00
580.00
+1.75%
1,400
0.32
Apr 17, 2025
570.00
570.00
570.00
570.00
570.00
0.00%
500
0.11
Apr 16, 2025
570.00
580.00
570.00
570.00
570.00
-1.72%
4,500
1.03
Apr 15, 2025
571.00
582.00
571.00
580.00
580.00
+0.35%
6,700
1.56
Apr 14, 2025
560.00
578.00
560.00
578.00
578.00
+6.64%
7,100
1.69
Apr 11, 2025
542.00
543.00
540.00
542.00
542.00
-1.09%
3,300
0.79
Apr 10, 2025
560.00
560.00
548.00
548.00
548.00
+2.43%
5,000
1.20
Apr 09, 2025
543.00
543.00
530.00
535.00
535.00
-1.65%
3,700
0.89
Apr 08, 2025
536.00
550.00
536.00
544.00
544.00
+3.03%
1,800
0.44
Apr 07, 2025
535.00
539.00
523.00
528.00
528.00
-5.55%
7,600
1.83
Apr 04, 2025
564.00
565.00
550.00
559.00
559.00
-1.06%
7,500
1.84
Apr 03, 2025
564.00
573.00
560.00
565.00
565.00
-1.57%
2,300
0.55
Apr 02, 2025
568.00
575.00
568.00
574.00
574.00
+1.41%
1,700
0.39
Apr 01, 2025
566.00
576.00
566.00
566.00
566.00
0.00%
2,100
0.47
Mar 31, 2025
566.00
568.00
566.00
566.00
566.00
0.00%
2,000
0.45
Mar 28, 2025
573.00
592.00
553.00
566.00
566.00
-1.22%
6,300
1.39
Mar 27, 2025
582.00
585.00
581.00
583.00
573.00
+2.27%
2,100
0.45
Mar 26, 2025
580.00
581.00
580.00
580.00
570.05
+1.92%
2,100
0.44
Mar 25, 2025
578.00
579.00
578.00
579.00
569.07
+1.92%
2,600
0.53
Rows: