Want to see JP:5162 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
797.00
797.00
797.00
797.00
797.00
-0.87%
200
0.04
Sep 10, 2026
799.00
805.00
790.00
804.00
804.00
+0.50%
1,500
0.27
Sep 09, 2026
800.00
800.00
800.00
800.00
800.00
-0.74%
300
0.05
Sep 08, 2026
803.00
806.00
800.00
806.00
806.00
+0.37%
1,900
0.33
Sep 07, 2026
803.00
803.00
799.00
803.00
803.00
+0.50%
1,500
0.26
Sep 04, 2026
799.00
803.00
799.00
799.00
799.00
0.00%
2,000
0.32
Sep 03, 2026
799.00
800.00
791.00
799.00
799.00
0.00%
1,400
0.22
Sep 02, 2026
795.00
799.00
787.00
799.00
799.00
-1.11%
3,300
0.49
Sep 01, 2026
791.00
808.00
775.00
808.00
808.00
+1.13%
5,800
0.85
Aug 31, 2026
789.00
800.00
784.00
799.00
799.00
-0.62%
2,200
0.31
Aug 28, 2026
801.00
804.00
800.00
804.00
804.00
+0.50%
800
0.11
Aug 27, 2026
792.00
804.00
792.00
800.00
800.00
+1.27%
5,000
0.68
Aug 26, 2026
774.00
807.00
774.00
790.00
790.00
+2.20%
6,600
0.88
Aug 25, 2026
770.00
781.00
712.00
773.00
773.00
+0.13%
19,800
2.70
Aug 24, 2026
791.00
792.00
761.00
772.00
772.00
-2.28%
7,800
1.01
Aug 21, 2026
782.00
790.00
782.00
790.00
790.00
+0.89%
1,700
0.21
Aug 20, 2026
803.00
823.00
780.00
783.00
783.00
-1.88%
28,500
3.54
Aug 19, 2026
805.00
805.00
795.00
798.00
798.00
-0.87%
4,500
0.54
Aug 18, 2026
800.00
805.00
799.00
805.00
805.00
+0.75%
1,100
0.12
Aug 17, 2026
805.00
805.00
794.00
799.00
799.00
0.00%
1,200
0.13
Aug 14, 2026
794.00
809.00
794.00
799.00
799.00
-0.50%
1,000
0.10
Aug 13, 2026
801.00
804.00
793.00
803.00
803.00
+0.38%
700
0.06
Aug 12, 2026
796.00
806.00
795.00
800.00
800.00
-0.37%
1,000
0.09
Aug 11, 2026
803.00
804.00
791.00
803.00
803.00
0.00%
0
0.00
Aug 10, 2026
791.00
804.00
791.00
803.00
803.00
+0.38%
1,000
0.07
Aug 07, 2026
777.00
800.00
777.00
800.00
800.00
+3.36%
2,600
0.17
Aug 06, 2026
810.00
820.00
774.00
774.00
774.00
-3.37%
16,800
1.14
Aug 05, 2026
804.00
816.00
790.00
801.00
801.00
-0.37%
3,400
0.22
Aug 04, 2026
785.00
809.00
785.00
804.00
804.00
+0.50%
1,800
0.11
Aug 03, 2026
796.00
807.00
790.00
800.00
800.00
+0.50%
2,500
0.16
Jul 31, 2026
808.00
808.00
794.00
796.00
796.00
-1.49%
1,200
0.08
Jul 30, 2026
789.00
808.00
788.00
808.00
808.00
+1.64%
8,400
0.54
Jul 29, 2026
796.00
806.00
791.00
795.00
795.00
-0.63%
1,100
0.07
Jul 28, 2026
781.00
808.00
781.00
800.00
800.00
+0.50%
3,200
0.19
Jul 27, 2026
804.00
809.00
796.00
796.00
796.00
+1.27%
4,500
0.26
Jul 24, 2026
798.00
798.00
786.00
786.00
786.00
-2.84%
200
0.01
Jul 23, 2026
796.00
823.00
796.00
809.00
809.00
+1.25%
13,300
0.74
Jul 22, 2026
791.00
799.00
776.00
799.00
799.00
+1.01%
8,600
0.47
Jul 21, 2026
783.00
796.00
776.00
791.00
791.00
-0.38%
4,000
0.21
Jul 20, 2026
794.00
794.00
771.00
794.00
794.00
0.00%
0
0.00
Jul 17, 2026
778.00
794.00
771.00
794.00
794.00
+0.13%
4,400
0.21
Jul 16, 2026
793.00
793.00
793.00
793.00
793.00
-0.88%
700
0.03
Jul 15, 2026
801.00
801.00
763.00
800.00
800.00
-0.25%
8,800
0.41
Jul 14, 2026
796.00
803.00
796.00
802.00
802.00
+0.75%
4,700
0.21
Jul 13, 2026
796.00
806.00
796.00
796.00
796.00
0.00%
2,300
0.10
Jul 10, 2026
798.00
798.00
783.00
796.00
796.00
-2.09%
4,600
0.19
Jul 09, 2026
776.00
819.00
776.00
813.00
813.00
+5.86%
10,800
0.43
Jul 08, 2026
765.00
780.00
736.00
768.00
768.00
-1.54%
8,600
0.33
Jul 07, 2026
790.00
790.00
780.00
780.00
780.00
-1.27%
500
0.02
Jul 06, 2026
793.00
793.00
790.00
790.00
790.00
-0.38%
900
0.03
Rows: