Want to see JP:5161 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,430.00
3,500.00
3,400.00
3,470.00
3,470.00
+0.87%
132,500
1.15
Sep 10, 2026
3,440.00
3,455.00
3,390.00
3,440.00
3,440.00
-0.86%
106,300
0.92
Sep 09, 2026
3,450.00
3,480.00
3,430.00
3,470.00
3,470.00
+0.29%
99,700
0.87
Sep 08, 2026
3,590.00
3,590.00
3,450.00
3,460.00
3,460.00
-3.22%
166,700
1.47
Sep 07, 2026
3,575.00
3,625.00
3,550.00
3,575.00
3,575.00
+0.14%
115,200
1.02
Sep 04, 2026
3,600.00
3,620.00
3,535.00
3,570.00
3,570.00
-1.38%
165,900
1.47
Sep 03, 2026
3,710.00
3,725.00
3,620.00
3,620.00
3,620.00
-2.16%
160,500
1.44
Sep 02, 2026
3,820.00
3,820.00
3,700.00
3,700.00
3,700.00
-2.63%
195,600
1.76
Sep 01, 2026
3,750.00
3,825.00
3,750.00
3,800.00
3,800.00
+1.33%
139,400
1.26
Aug 31, 2026
3,800.00
3,800.00
3,720.00
3,750.00
3,750.00
-0.53%
123,500
1.11
Aug 28, 2026
3,690.00
3,790.00
3,665.00
3,770.00
3,770.00
+1.89%
112,600
1.01
Aug 27, 2026
3,700.00
3,740.00
3,675.00
3,700.00
3,700.00
+0.27%
103,500
0.91
Aug 26, 2026
3,675.00
3,710.00
3,655.00
3,690.00
3,690.00
+1.93%
137,500
1.22
Aug 25, 2026
3,645.00
3,655.00
3,615.00
3,620.00
3,620.00
0.00%
87,800
0.78
Aug 24, 2026
3,590.00
3,635.00
3,545.00
3,620.00
3,620.00
+1.97%
113,600
1.01
Aug 21, 2026
3,500.00
3,550.00
3,475.00
3,550.00
3,550.00
+2.01%
88,800
0.79
Aug 20, 2026
3,450.00
3,490.00
3,430.00
3,480.00
3,480.00
+1.90%
89,300
0.79
Aug 19, 2026
3,480.00
3,500.00
3,410.00
3,415.00
3,415.00
-2.71%
131,300
1.17
Aug 18, 2026
3,425.00
3,510.00
3,415.00
3,510.00
3,510.00
+2.48%
116,800
1.04
Aug 17, 2026
3,420.00
3,440.00
3,385.00
3,425.00
3,425.00
+0.15%
83,000
0.73
Aug 14, 2026
3,430.00
3,460.00
3,415.00
3,420.00
3,420.00
-0.44%
105,500
0.94
Aug 13, 2026
3,500.00
3,520.00
3,420.00
3,435.00
3,435.00
-2.97%
234,000
2.11
Aug 12, 2026
3,555.00
3,585.00
3,480.00
3,540.00
3,540.00
-0.14%
190,500
1.70
Aug 11, 2026
3,545.00
3,555.00
3,445.00
3,545.00
3,545.00
0.00%
0
0.00
Aug 10, 2026
3,450.00
3,555.00
3,445.00
3,545.00
3,545.00
+3.65%
180,700
1.61
Aug 07, 2026
3,375.00
3,480.00
3,360.00
3,420.00
3,420.00
+1.18%
274,000
2.51
Aug 06, 2026
3,360.00
3,380.00
3,345.00
3,380.00
3,380.00
+1.35%
118,700
1.10
Aug 05, 2026
3,300.00
3,375.00
3,290.00
3,335.00
3,335.00
+1.37%
130,400
1.21
Aug 04, 2026
3,310.00
3,325.00
3,280.00
3,290.00
3,290.00
-0.30%
102,700
0.96
Aug 03, 2026
3,325.00
3,325.00
3,230.00
3,300.00
3,300.00
+0.15%
105,200
1.00
Jul 31, 2026
3,295.00
3,330.00
3,250.00
3,295.00
3,295.00
+0.76%
123,500
1.20
Jul 30, 2026
3,220.00
3,300.00
3,210.00
3,270.00
3,270.00
+1.55%
163,100
1.62
Jul 29, 2026
3,225.00
3,230.00
3,170.00
3,220.00
3,220.00
+0.47%
122,900
1.23
Jul 28, 2026
3,215.00
3,230.00
3,180.00
3,205.00
3,205.00
-0.62%
105,100
1.05
Jul 27, 2026
3,165.00
3,230.00
3,165.00
3,225.00
3,225.00
+2.22%
113,500
1.16
Jul 24, 2026
3,170.00
3,175.00
3,135.00
3,155.00
3,155.00
-0.47%
79,700
0.81
Jul 23, 2026
3,170.00
3,190.00
3,160.00
3,170.00
3,170.00
+0.32%
64,200
0.65
Jul 22, 2026
3,150.00
3,200.00
3,145.00
3,160.00
3,160.00
+0.80%
81,400
0.82
Jul 21, 2026
3,095.00
3,150.00
3,090.00
3,135.00
3,135.00
+1.62%
84,400
0.85
Jul 20, 2026
3,085.00
3,145.00
3,065.00
3,085.00
3,085.00
0.00%
0
0.00
Jul 17, 2026
3,130.00
3,145.00
3,065.00
3,085.00
3,085.00
-1.44%
137,700
1.37
Jul 16, 2026
3,170.00
3,175.00
3,130.00
3,130.00
3,130.00
-1.26%
75,000
0.74
Jul 15, 2026
3,170.00
3,200.00
3,150.00
3,170.00
3,170.00
+0.63%
117,300
1.17
Jul 14, 2026
3,140.00
3,150.00
3,115.00
3,150.00
3,150.00
+1.29%
84,900
0.84
Jul 13, 2026
3,130.00
3,140.00
3,095.00
3,110.00
3,110.00
-0.16%
90,200
0.89
Jul 10, 2026
3,130.00
3,130.00
3,085.00
3,115.00
3,115.00
+1.14%
153,000
1.51
Jul 09, 2026
3,065.00
3,085.00
3,040.00
3,080.00
3,080.00
+0.49%
93,500
0.90
Jul 08, 2026
3,145.00
3,145.00
3,065.00
3,065.00
3,065.00
-2.39%
130,800
1.26
Jul 07, 2026
3,175.00
3,185.00
3,140.00
3,140.00
3,140.00
+0.16%
75,400
0.72
Jul 06, 2026
3,155.00
3,165.00
3,120.00
3,135.00
3,135.00
+1.29%
94,700
0.90
Rows: