Want to see JP:5139 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
903.00
911.00
892.00
905.00
905.00
0.00%
0
0.00
Sep 22, 2026
903.00
911.00
892.00
905.00
905.00
0.00%
0
0.00
Sep 21, 2026
903.00
911.00
892.00
905.00
905.00
0.00%
0
0.00
Sep 18, 2026
903.00
911.00
892.00
905.00
905.00
-1.20%
15,200
0.75
Sep 17, 2026
921.00
921.00
899.00
916.00
916.00
+0.44%
10,300
0.51
Sep 16, 2026
920.00
920.00
909.00
912.00
912.00
-0.33%
2,900
0.14
Sep 15, 2026
917.00
929.00
909.00
915.00
915.00
+0.77%
11,900
0.59
Sep 14, 2026
902.00
917.00
897.00
908.00
908.00
-0.11%
21,700
1.05
Sep 11, 2026
925.00
925.00
909.00
909.00
909.00
-1.73%
12,600
0.61
Sep 10, 2026
930.00
931.00
920.00
925.00
925.00
-0.54%
4,400
0.21
Sep 09, 2026
949.00
949.00
929.00
930.00
930.00
-0.53%
11,900
0.56
Sep 08, 2026
938.00
945.00
930.00
935.00
935.00
-0.85%
11,400
0.53
Sep 07, 2026
955.00
955.00
938.00
943.00
943.00
-0.42%
8,400
0.38
Sep 04, 2026
932.00
956.00
932.00
947.00
947.00
+1.28%
8,900
0.39
Sep 03, 2026
948.00
948.00
933.00
935.00
935.00
+0.21%
2,200
0.09
Sep 02, 2026
951.00
955.00
932.00
933.00
933.00
-3.22%
16,000
0.69
Sep 01, 2026
964.00
965.00
952.00
964.00
964.00
0.00%
9,100
0.39
Aug 31, 2026
970.00
974.00
957.00
964.00
964.00
-0.31%
18,000
0.77
Aug 28, 2026
943.00
970.00
943.00
967.00
967.00
+2.55%
20,800
0.88
Aug 27, 2026
935.00
951.00
935.00
943.00
943.00
+0.32%
5,500
0.23
Aug 26, 2026
950.00
958.00
940.00
940.00
940.00
-0.74%
8,900
0.37
Aug 25, 2026
954.00
964.00
942.00
947.00
947.00
-0.53%
20,200
0.84
Aug 24, 2026
964.00
972.00
952.00
952.00
952.00
-0.52%
12,100
0.49
Aug 21, 2026
963.00
963.00
956.00
957.00
957.00
0.00%
7,300
0.29
Aug 20, 2026
939.00
968.00
939.00
957.00
957.00
+1.38%
14,600
0.59
Aug 19, 2026
958.00
966.00
939.00
944.00
944.00
-2.88%
22,900
0.93
Aug 18, 2026
957.00
972.00
950.00
972.00
972.00
+0.93%
17,400
0.70
Aug 17, 2026
977.00
988.00
963.00
963.00
963.00
-0.41%
26,300
1.05
Aug 14, 2026
935.00
978.00
935.00
967.00
967.00
+3.42%
21,500
0.85
Aug 13, 2026
947.00
947.00
920.00
935.00
935.00
-0.64%
36,500
1.46
Aug 12, 2026
933.00
952.00
931.00
941.00
941.00
-0.63%
36,400
1.44
Aug 11, 2026
947.00
961.00
904.00
947.00
947.00
0.00%
0
0.00
Aug 10, 2026
943.00
961.00
904.00
947.00
947.00
+1.72%
90,300
3.58
Aug 07, 2026
926.00
938.00
926.00
931.00
931.00
+0.32%
6,800
0.27
Aug 06, 2026
927.00
939.00
927.00
928.00
928.00
-0.75%
9,400
0.37
Aug 05, 2026
938.00
945.00
928.00
935.00
935.00
-0.11%
11,200
0.43
Aug 04, 2026
921.00
938.00
918.00
936.00
936.00
+1.52%
28,100
1.08
Aug 03, 2026
928.00
928.00
913.00
922.00
922.00
+0.99%
11,500
0.45
Jul 31, 2026
901.00
919.00
894.00
913.00
913.00
+1.11%
25,600
1.01
Jul 30, 2026
908.00
909.00
898.00
903.00
903.00
-0.55%
16,500
0.66
Jul 29, 2026
892.00
910.00
890.00
908.00
908.00
+1.79%
42,000
1.70
Jul 28, 2026
894.00
902.00
880.00
892.00
892.00
+0.56%
31,700
1.30
Jul 27, 2026
887.00
894.00
884.00
887.00
887.00
0.00%
19,900
0.82
Jul 24, 2026
887.00
887.00
875.00
887.00
887.00
-0.67%
33,000
1.35
Jul 23, 2026
912.00
918.00
886.00
893.00
893.00
-1.98%
15,500
0.63
Jul 22, 2026
896.00
911.00
881.00
911.00
911.00
+1.67%
35,800
1.44
Jul 21, 2026
892.00
898.00
882.00
896.00
896.00
+0.90%
15,500
0.62
Jul 20, 2026
888.00
915.00
875.00
888.00
888.00
0.00%
0
0.00
Jul 17, 2026
915.00
915.00
875.00
888.00
888.00
-2.74%
24,200
0.96
Jul 16, 2026
913.00
925.00
906.00
913.00
913.00
+0.22%
13,800
0.55
Rows: