Want to see JP:5137 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
295.00
304.00
291.00
299.00
299.00
-0.99%
380,900
0.86
Sep 10, 2026
300.00
307.00
296.00
302.00
302.00
-0.33%
180,500
0.40
Sep 09, 2026
302.00
314.00
290.00
303.00
303.00
-1.94%
702,300
1.56
Sep 08, 2026
307.00
315.00
304.00
309.00
309.00
+0.98%
278,400
0.61
Sep 07, 2026
319.00
319.00
301.00
306.00
306.00
-5.56%
595,700
1.30
Sep 04, 2026
316.00
338.00
316.00
324.00
324.00
+5.19%
1,852,200
4.26
Sep 03, 2026
306.00
317.00
302.00
308.00
308.00
-0.32%
883,100
2.04
Sep 02, 2026
289.00
312.00
283.00
309.00
309.00
+4.04%
938,600
1.98
Sep 01, 2026
296.00
304.00
292.00
297.00
297.00
-4.81%
875,700
1.87
Aug 31, 2026
320.00
336.00
308.00
312.00
312.00
-1.58%
2,338,000
5.25
Aug 28, 2026
300.00
323.00
297.00
317.00
317.00
+4.97%
1,165,300
2.71
Aug 27, 2026
295.00
306.00
284.00
302.00
302.00
+3.42%
926,400
2.22
Aug 26, 2026
285.00
294.00
284.00
292.00
292.00
+2.46%
205,200
0.49
Aug 25, 2026
293.00
294.00
280.00
285.00
285.00
-1.72%
440,800
1.07
Aug 24, 2026
301.00
309.00
289.00
290.00
290.00
-4.29%
433,200
1.06
Aug 21, 2026
294.00
309.00
292.00
303.00
303.00
+2.02%
382,600
0.94
Aug 20, 2026
285.00
305.00
285.00
297.00
297.00
+4.58%
470,700
1.16
Aug 19, 2026
279.00
290.00
273.00
284.00
284.00
+1.43%
494,900
1.23
Aug 18, 2026
279.00
303.00
276.00
280.00
280.00
-1.75%
724,700
1.84
Aug 17, 2026
265.00
289.00
262.00
285.00
285.00
+7.14%
1,037,500
2.68
Aug 14, 2026
240.00
266.00
230.00
266.00
266.00
+14.66%
1,578,200
4.29
Aug 13, 2026
232.00
237.00
226.00
232.00
232.00
-1.28%
589,100
1.57
Aug 12, 2026
230.00
241.00
228.00
235.00
235.00
-0.42%
317,300
0.79
Aug 11, 2026
236.00
242.00
228.00
236.00
236.00
0.00%
0
0.00
Aug 10, 2026
228.00
242.00
228.00
236.00
236.00
+3.51%
304,400
0.75
Aug 07, 2026
222.00
229.00
221.00
228.00
228.00
+1.33%
105,900
0.26
Aug 06, 2026
226.00
230.00
222.00
225.00
225.00
-2.17%
101,100
0.25
Aug 05, 2026
223.00
234.00
220.00
230.00
230.00
+4.07%
202,400
0.50
Aug 04, 2026
218.00
226.00
217.00
221.00
221.00
+0.45%
98,100
0.24
Aug 03, 2026
218.00
225.00
216.00
220.00
220.00
-2.65%
214,300
0.53
Jul 31, 2026
227.00
238.00
223.00
226.00
226.00
0.00%
350,100
0.87
Jul 30, 2026
216.00
228.00
213.00
226.00
226.00
+3.67%
196,200
0.49
Jul 29, 2026
211.00
219.00
208.00
218.00
218.00
+3.32%
247,700
0.63
Jul 28, 2026
214.00
214.00
208.00
211.00
211.00
-1.40%
147,300
0.37
Jul 27, 2026
210.00
215.00
206.00
214.00
214.00
+3.38%
92,100
0.23
Jul 24, 2026
209.00
210.00
206.00
207.00
207.00
-2.36%
109,500
0.28
Jul 23, 2026
211.00
214.00
206.00
212.00
212.00
-0.93%
91,800
0.23
Jul 22, 2026
220.00
220.00
213.00
214.00
214.00
-0.47%
113,800
0.29
Jul 21, 2026
217.00
217.00
213.00
215.00
215.00
-1.38%
87,100
0.22
Jul 20, 2026
218.00
223.00
210.00
218.00
218.00
0.00%
0
0.00
Jul 17, 2026
220.00
223.00
210.00
218.00
218.00
-1.36%
240,100
0.60
Jul 16, 2026
231.00
235.00
221.00
221.00
221.00
-4.74%
172,100
0.43
Jul 15, 2026
225.00
233.00
221.00
232.00
232.00
+2.65%
287,700
0.72
Jul 14, 2026
224.00
229.00
222.00
226.00
226.00
-0.44%
240,600
0.60
Jul 13, 2026
227.00
230.00
225.00
227.00
227.00
0.00%
211,500
0.52
Jul 10, 2026
217.00
231.00
216.00
227.00
227.00
+3.18%
258,800
0.64
Jul 09, 2026
214.00
221.00
207.00
220.00
220.00
+2.80%
367,400
0.92
Jul 08, 2026
230.00
236.00
212.00
214.00
214.00
-6.96%
425,700
1.07
Jul 07, 2026
237.00
239.00
227.00
230.00
230.00
-0.43%
484,600
1.24
Jul 06, 2026
217.00
239.00
215.00
231.00
231.00
+7.94%
670,700
1.73
Rows: