Want to see JP:5136 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,927.00
2,033.00
1,915.00
2,025.00
2,025.00
+2.95%
45,500
0.88
Sep 10, 2026
1,927.00
2,000.00
1,927.00
1,967.00
1,967.00
+1.18%
17,800
0.33
Sep 09, 2026
2,001.00
2,001.00
1,944.00
1,944.00
1,944.00
-2.85%
19,000
0.34
Sep 08, 2026
1,973.00
2,007.00
1,926.00
2,001.00
2,001.00
+0.15%
33,200
0.60
Sep 07, 2026
2,000.00
2,030.00
1,972.00
1,998.00
1,998.00
+0.05%
19,200
0.34
Sep 04, 2026
1,972.00
2,033.00
1,972.00
1,997.00
1,997.00
+1.27%
25,300
0.45
Sep 03, 2026
1,920.00
1,991.00
1,916.00
1,972.00
1,972.00
+1.81%
24,300
0.43
Sep 02, 2026
1,992.00
1,992.00
1,916.00
1,937.00
1,937.00
-4.49%
52,100
0.93
Sep 01, 2026
2,041.00
2,053.00
2,001.00
2,028.00
2,028.00
-1.46%
25,500
0.45
Aug 31, 2026
2,020.00
2,100.00
1,994.00
2,058.00
2,058.00
+1.48%
51,900
0.93
Aug 28, 2026
1,945.00
2,041.00
1,945.00
2,028.00
2,028.00
+5.52%
73,800
1.33
Aug 27, 2026
1,911.00
1,939.00
1,907.00
1,922.00
1,922.00
+0.89%
9,700
0.17
Aug 26, 2026
1,912.00
1,946.00
1,902.00
1,905.00
1,905.00
-1.09%
8,700
0.15
Aug 25, 2026
1,946.00
1,946.00
1,910.00
1,926.00
1,926.00
-0.21%
15,800
0.28
Aug 24, 2026
1,987.00
1,991.00
1,921.00
1,930.00
1,930.00
-2.87%
12,900
0.23
Aug 21, 2026
1,921.00
1,990.00
1,893.00
1,987.00
1,987.00
-0.15%
22,200
0.39
Aug 20, 2026
1,856.00
1,999.00
1,856.00
1,990.00
1,990.00
+7.74%
51,700
0.90
Aug 19, 2026
1,856.00
1,890.00
1,811.00
1,847.00
1,847.00
-2.58%
19,300
0.34
Aug 18, 2026
1,890.00
1,918.00
1,871.00
1,896.00
1,896.00
0.00%
27,800
0.48
Aug 17, 2026
1,790.00
1,896.00
1,776.00
1,896.00
1,896.00
+6.04%
66,400
1.17
Aug 14, 2026
1,793.00
1,825.00
1,782.00
1,788.00
1,788.00
0.00%
26,600
0.46
Aug 13, 2026
1,804.00
1,810.00
1,775.00
1,788.00
1,788.00
+0.62%
11,100
0.19
Aug 12, 2026
1,805.00
1,827.00
1,765.00
1,777.00
1,777.00
-1.77%
16,400
0.28
Aug 11, 2026
1,809.00
1,847.00
1,778.00
1,809.00
1,809.00
0.00%
0
0.00
Aug 10, 2026
1,788.00
1,847.00
1,778.00
1,809.00
1,809.00
+1.74%
22,100
0.38
Aug 07, 2026
1,770.00
1,791.00
1,754.00
1,778.00
1,778.00
+0.85%
13,100
0.22
Aug 06, 2026
1,790.00
1,790.00
1,758.00
1,763.00
1,763.00
+0.69%
6,800
0.11
Aug 05, 2026
1,770.00
1,805.00
1,750.00
1,751.00
1,751.00
+0.06%
10,900
0.18
Aug 04, 2026
1,767.00
1,804.00
1,725.00
1,750.00
1,750.00
-0.96%
11,700
0.19
Aug 03, 2026
1,774.00
1,779.00
1,710.00
1,767.00
1,767.00
-0.39%
18,900
0.32
Jul 31, 2026
1,710.00
1,792.00
1,685.00
1,774.00
1,774.00
+3.38%
34,900
0.59
Jul 30, 2026
1,702.00
1,735.00
1,680.00
1,716.00
1,716.00
-1.49%
22,200
0.38
Jul 29, 2026
1,728.00
1,761.00
1,699.00
1,742.00
1,742.00
+0.81%
38,000
0.64
Jul 28, 2026
1,726.00
1,770.00
1,703.00
1,728.00
1,728.00
-2.15%
39,400
0.66
Jul 27, 2026
1,681.00
1,785.00
1,669.00
1,766.00
1,766.00
+7.29%
31,600
0.54
Jul 24, 2026
1,700.00
1,700.00
1,642.00
1,646.00
1,646.00
-4.63%
51,500
0.88
Jul 23, 2026
1,733.00
1,754.00
1,720.00
1,726.00
1,726.00
-1.48%
32,400
0.55
Jul 22, 2026
1,786.00
1,787.00
1,725.00
1,752.00
1,752.00
-1.07%
37,200
0.63
Jul 21, 2026
1,801.00
1,801.00
1,760.00
1,771.00
1,771.00
+0.57%
22,300
0.37
Jul 20, 2026
1,761.00
1,850.00
1,721.00
1,761.00
1,761.00
0.00%
0
0.00
Jul 17, 2026
1,818.00
1,850.00
1,721.00
1,761.00
1,761.00
-4.29%
54,800
0.88
Jul 16, 2026
1,878.00
1,910.00
1,840.00
1,840.00
1,840.00
-4.07%
23,300
0.37
Jul 15, 2026
1,871.00
1,934.00
1,840.00
1,918.00
1,918.00
+2.68%
20,800
0.33
Jul 14, 2026
1,855.00
1,915.00
1,853.00
1,868.00
1,868.00
+0.11%
32,200
0.51
Jul 13, 2026
1,909.00
1,909.00
1,813.00
1,866.00
1,866.00
-3.01%
42,000
0.67
Jul 10, 2026
1,906.00
2,000.00
1,891.00
1,924.00
1,924.00
+2.56%
17,000
0.27
Jul 09, 2026
1,855.00
1,904.00
1,823.00
1,876.00
1,876.00
-0.64%
30,400
0.48
Jul 08, 2026
1,907.00
1,949.00
1,875.00
1,888.00
1,888.00
-3.03%
32,500
0.51
Jul 07, 2026
2,030.00
2,042.00
1,923.00
1,947.00
1,947.00
-4.09%
42,500
0.66
Jul 06, 2026
1,979.00
2,058.00
1,979.00
2,030.00
2,030.00
+3.52%
106,700
1.67
Rows: