Want to see JP:5131 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
237.00
293.00
206.00
210.00
210.00
-1.41%
45,805,199
144.06
Sep 15, 2026
190.00
213.00
190.00
213.00
213.00
+30.67%
7,330,500
36.18
Sep 14, 2026
163.00
163.00
163.00
163.00
163.00
+44.25%
154,700
0.77
Sep 11, 2026
116.00
116.00
112.00
113.00
113.00
-3.42%
71,500
0.36
Sep 10, 2026
122.00
123.00
117.00
117.00
117.00
-2.50%
67,500
0.34
Sep 09, 2026
118.00
120.00
117.00
120.00
120.00
0.00%
35,100
0.18
Sep 08, 2026
118.00
121.00
118.00
120.00
120.00
+3.45%
61,600
0.31
Sep 07, 2026
116.00
118.00
116.00
116.00
116.00
0.00%
109,000
0.55
Sep 04, 2026
121.00
124.00
116.00
116.00
116.00
-4.13%
331,500
1.71
Sep 03, 2026
123.00
124.00
120.00
121.00
121.00
-2.42%
124,800
0.65
Sep 02, 2026
123.00
124.00
122.00
124.00
124.00
+0.81%
60,100
0.31
Sep 01, 2026
125.00
128.00
122.00
123.00
123.00
-2.38%
154,700
0.81
Aug 31, 2026
126.00
127.00
123.00
126.00
126.00
-3.08%
187,800
1.00
Aug 28, 2026
127.00
131.00
124.00
130.00
130.00
+0.78%
287,200
1.56
Aug 27, 2026
128.00
135.00
125.00
129.00
129.00
-5.15%
764,300
4.42
Aug 26, 2026
140.00
146.00
127.00
136.00
136.00
+0.74%
2,849,500
22.22
Aug 25, 2026
117.00
157.00
117.00
135.00
135.00
+15.38%
5,715,500
150.06
Aug 24, 2026
117.00
118.00
115.00
117.00
117.00
-2.50%
32,900
0.86
Aug 21, 2026
118.00
120.00
117.00
120.00
120.00
+0.84%
4,800
0.12
Aug 20, 2026
115.00
119.00
115.00
119.00
119.00
+3.48%
8,500
0.21
Aug 19, 2026
120.00
120.00
115.00
115.00
115.00
-3.36%
12,300
0.31
Aug 18, 2026
121.00
123.00
118.00
119.00
119.00
-4.80%
31,300
0.78
Aug 17, 2026
119.00
126.00
119.00
125.00
125.00
+5.04%
73,200
1.77
Aug 14, 2026
116.00
121.00
115.00
119.00
119.00
+2.59%
47,000
1.13
Aug 13, 2026
117.00
118.00
115.00
116.00
116.00
-0.85%
14,800
0.35
Aug 12, 2026
118.00
119.00
116.00
117.00
117.00
-0.85%
20,300
0.47
Aug 11, 2026
118.00
118.00
115.00
118.00
118.00
0.00%
0
0.00
Aug 10, 2026
115.00
118.00
115.00
118.00
118.00
+1.72%
32,900
0.76
Aug 07, 2026
115.00
116.00
114.00
116.00
116.00
+0.87%
17,800
0.40
Aug 06, 2026
114.00
115.00
113.00
115.00
115.00
+0.88%
11,400
0.25
Aug 05, 2026
112.00
114.00
112.00
114.00
114.00
+0.88%
24,600
0.55
Aug 04, 2026
111.00
114.00
111.00
113.00
113.00
0.00%
20,300
0.45
Aug 03, 2026
112.00
114.00
112.00
113.00
113.00
-0.88%
13,400
0.30
Jul 31, 2026
113.00
114.00
112.00
114.00
114.00
+0.88%
14,300
0.32
Jul 30, 2026
110.00
114.00
110.00
113.00
113.00
+1.80%
36,500
0.82
Jul 29, 2026
115.00
115.00
111.00
111.00
111.00
-4.31%
50,900
1.15
Jul 28, 2026
116.00
116.00
113.00
116.00
116.00
+1.75%
28,000
0.61
Jul 27, 2026
113.00
115.00
111.00
114.00
114.00
+0.88%
41,800
0.92
Jul 24, 2026
116.00
116.00
111.00
113.00
113.00
-1.74%
58,900
0.86
Jul 23, 2026
116.00
117.00
110.00
115.00
115.00
-2.54%
169,000
2.50
Jul 22, 2026
119.00
119.00
118.00
118.00
118.00
0.00%
33,400
0.49
Jul 21, 2026
119.00
124.00
117.00
118.00
118.00
-8.53%
203,400
3.08
Jul 20, 2026
129.00
131.00
129.00
129.00
129.00
0.00%
0
0.00
Jul 17, 2026
131.00
131.00
129.00
129.00
129.00
-3.01%
32,600
0.48
Jul 16, 2026
133.00
133.00
132.00
133.00
133.00
+0.76%
13,600
0.20
Jul 15, 2026
133.00
133.00
130.00
132.00
132.00
-0.75%
11,700
0.17
Jul 14, 2026
133.00
135.00
132.00
133.00
133.00
-1.48%
10,900
0.16
Jul 13, 2026
126.00
135.00
126.00
135.00
135.00
+5.47%
48,100
0.70
Jul 10, 2026
129.00
129.00
125.00
128.00
128.00
-1.54%
19,300
0.28
Jul 09, 2026
130.00
132.00
128.00
130.00
130.00
0.00%
21,400
0.31
Rows: