TipRanks
PORTERS CORPORATION (JP:5126)
:5126
Japanese Market
5126
PORTERS CORPORATION
RESEARCH TOOLSreports
Want to see JP:5126 full AI Analyst Report?

PORTERS CORPORATION (5126) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
1,403.00
1,403.00
1,400.00
1,400.00
1,400.00
-0.71%
1,200
1.23
Sep 14, 2026
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
0.00%
300
0.31
Sep 11, 2026
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
0.00%
0
0.00
Sep 10, 2026
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
+0.64%
200
0.21
Sep 09, 2026
1,401.00
1,401.00
1,401.00
1,401.00
1,401.00
0.00%
0
0.00
Sep 08, 2026
1,401.00
1,401.00
1,401.00
1,401.00
1,401.00
0.00%
0
0.00
Sep 07, 2026
1,401.00
1,401.00
1,401.00
1,401.00
1,401.00
-1.89%
100
0.10
Sep 04, 2026
1,402.00
1,428.00
1,402.00
1,428.00
1,428.00
+0.14%
800
0.77
Sep 03, 2026
1,426.00
1,426.00
1,426.00
1,426.00
1,426.00
0.00%
0
0.00
Sep 02, 2026
1,426.00
1,426.00
1,426.00
1,426.00
1,426.00
0.00%
100
0.09
Sep 01, 2026
1,428.00
1,428.00
1,425.00
1,426.00
1,426.00
0.00%
500
0.44
Aug 31, 2026
1,428.00
1,428.00
1,425.00
1,426.00
1,426.00
-0.14%
2,200
2.00
Aug 28, 2026
1,435.00
1,442.00
1,397.00
1,428.00
1,428.00
+1.64%
1,400
1.28
Aug 27, 2026
1,400.00
1,405.00
1,400.00
1,405.00
1,405.00
0.00%
800
0.74
Aug 26, 2026
1,447.00
1,447.00
1,404.00
1,405.00
1,405.00
-1.68%
700
0.65
Aug 25, 2026
1,403.00
1,429.00
1,403.00
1,429.00
1,429.00
+1.85%
500
0.45
Aug 24, 2026
1,416.00
1,416.00
1,402.00
1,403.00
1,403.00
-1.68%
500
0.44
Aug 21, 2026
1,428.00
1,428.00
1,407.00
1,427.00
1,427.00
+0.49%
600
0.52
Aug 20, 2026
1,446.00
1,510.00
1,406.00
1,420.00
1,420.00
-6.33%
11,300
10.80
Aug 19, 2026
1,477.00
1,516.00
1,456.00
1,516.00
1,516.00
+4.77%
500
0.32
Aug 18, 2026
1,480.00
1,500.00
1,447.00
1,447.00
1,447.00
-0.21%
1,200
0.78
Aug 17, 2026
1,428.00
1,455.00
1,425.00
1,450.00
1,450.00
-0.55%
600
0.39
Aug 14, 2026
1,470.00
1,470.00
1,410.00
1,458.00
1,458.00
-2.61%
4,600
3.09
Aug 13, 2026
1,540.00
1,540.00
1,496.00
1,497.00
1,497.00
-2.79%
1,100
0.73
Aug 12, 2026
1,500.00
1,540.00
1,500.00
1,540.00
1,540.00
+4.05%
600
0.40
Aug 11, 2026
1,480.00
1,480.00
1,470.00
1,480.00
1,480.00
0.00%
0
0.00
Aug 10, 2026
1,470.00
1,480.00
1,470.00
1,480.00
1,480.00
+1.02%
2,700
1.85
Aug 07, 2026
1,545.00
1,545.00
1,465.00
1,465.00
1,465.00
-9.01%
600
0.41
Aug 06, 2026
1,610.00
1,610.00
1,610.00
1,610.00
1,610.00
0.00%
200
0.14
Aug 05, 2026
1,610.00
1,610.00
1,610.00
1,610.00
1,610.00
0.00%
200
0.14
Aug 04, 2026
1,610.00
1,610.00
1,610.00
1,610.00
1,610.00
0.00%
200
0.14
Aug 03, 2026
1,610.00
1,610.00
1,610.00
1,610.00
1,610.00
-4.73%
300
0.21
Jul 31, 2026
1,699.00
1,700.00
1,690.00
1,690.00
1,690.00
+2.42%
600
0.41
Jul 30, 2026
1,650.00
1,650.00
1,650.00
1,650.00
1,650.00
-0.60%
100
0.07
Jul 29, 2026
1,600.00
1,675.00
1,600.00
1,660.00
1,660.00
+3.17%
7,000
5.22
Jul 28, 2026
1,529.00
1,609.00
1,529.00
1,609.00
1,609.00
+2.55%
1,300
0.98
Jul 27, 2026
1,570.00
1,570.00
1,569.00
1,569.00
1,569.00
-2.49%
200
0.15
Jul 24, 2026
1,609.00
1,650.00
1,609.00
1,609.00
1,609.00
-2.43%
2,000
1.54
Jul 23, 2026
1,555.00
1,649.00
1,555.00
1,649.00
1,649.00
+6.05%
2,000
1.57
Jul 22, 2026
1,540.00
1,555.00
1,540.00
1,555.00
1,555.00
+0.97%
1,100
0.87
Jul 21, 2026
1,540.00
1,540.00
1,540.00
1,540.00
1,540.00
0.00%
100
0.08
Jul 20, 2026
1,540.00
1,540.00
1,450.00
1,540.00
1,540.00
0.00%
0
0.00
Jul 17, 2026
1,480.00
1,540.00
1,450.00
1,540.00
1,540.00
-1.28%
2,600
2.10
Jul 16, 2026
1,560.00
1,560.00
1,560.00
1,560.00
1,560.00
0.00%
100
0.08
Jul 15, 2026
1,560.00
1,560.00
1,560.00
1,560.00
1,560.00
0.00%
0
0.00
Jul 14, 2026
1,560.00
1,560.00
1,560.00
1,560.00
1,560.00
0.00%
100
0.07
Jul 13, 2026
1,560.00
1,560.00
1,560.00
1,560.00
1,560.00
-2.50%
100
0.07
Jul 10, 2026
1,638.00
1,640.00
1,600.00
1,600.00
1,600.00
0.00%
900
0.61
Jul 09, 2026
1,600.00
1,605.00
1,600.00
1,600.00
1,600.00
-0.31%
600
0.40
Jul 08, 2026
1,590.00
1,620.00
1,590.00
1,605.00
1,605.00
+0.94%
1,700
1.15
Rows:
50