PORTERS CORPORATION(JP:5126)
Â¥1,261.000.00 (0.00%)
JP:5126
PORTERS CORPORATION historical prices
Â¥1,261.00
At close:0.00 (0.00%)
Want to see JP:5126 full AI Analyst Report?
PORTERS CORPORATION (5126) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.00% | 100 | 0.08 |
| Nov 10, 2026 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.00% | 100 | 0.08 |
| Nov 09, 2026 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.00% | 100 | 0.08 |
| Nov 06, 2026 | 1,236.00 | 1,261.00 | 1,231.00 | 1,261.00 | 1,261.00 | -0.39% | 1,500 | 1.21 |
| Nov 05, 2026 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.00% | 100 | 0.08 |
| Nov 04, 2026 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.00% | 100 | 0.08 |
| Nov 03, 2026 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.00% | 100 | 0.08 |
| Oct 30, 2026 | 1,258.00 | 1,266.00 | 1,241.00 | 1,266.00 | 1,266.00 | -0.16% | 500 | 0.39 |
| Oct 29, 2026 | 1,232.00 | 1,268.00 | 1,232.00 | 1,268.00 | 1,268.00 | +0.48% | 400 | 0.31 |
| Oct 28, 2026 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.00% | 200 | 0.15 |
| Oct 27, 2026 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | -2.02% | 100 | 0.08 |
| Oct 26, 2026 | 1,288.00 | 1,289.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.00% | 600 | 0.43 |
| Oct 23, 2026 | 1,290.00 | 1,290.00 | 1,287.00 | 1,288.00 | 1,288.00 | +2.22% | 2,000 | 1.44 |
| Oct 22, 2026 | 1,289.00 | 1,297.00 | 1,259.00 | 1,260.00 | 1,260.00 | -0.08% | 5,100 | 3.90 |
| Oct 21, 2026 | 1,260.00 | 1,290.00 | 1,260.00 | 1,261.00 | 1,261.00 | -0.32% | 600 | 0.45 |
| Oct 20, 2026 | 1,265.00 | 1,295.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1,295.00 | 1,295.00 | 1,265.00 | 1,265.00 | 1,265.00 | -2.77% | 300 | 0.22 |
| Oct 16, 2026 | 1,254.00 | 1,301.00 | 1,254.00 | 1,301.00 | 1,301.00 | +1.40% | 1,700 | 1.26 |
| Oct 15, 2026 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.00% | 100 | 0.07 |
| Oct 14, 2026 | 1,271.00 | 1,283.00 | 1,250.00 | 1,283.00 | 1,283.00 | 0.00% | 8,700 | 6.96 |
| Oct 13, 2026 | 1,303.00 | 1,303.00 | 1,271.00 | 1,283.00 | 1,283.00 | -3.53% | 3,200 | 2.67 |
| Oct 12, 2026 | 1,330.00 | 1,335.00 | 1,284.00 | 1,330.00 | 1,330.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,307.00 | 1,335.00 | 1,284.00 | 1,330.00 | 1,330.00 | -0.52% | 9,100 | 8.61 |
| Oct 08, 2026 | 1,351.00 | 1,371.00 | 1,320.00 | 1,337.00 | 1,337.00 | -2.55% | 2,500 | 2.45 |
| Oct 07, 2026 | 1,399.00 | 1,419.00 | 1,352.00 | 1,372.00 | 1,372.00 | -3.38% | 5,600 | 5.93 |
| Oct 06, 2026 | 1,447.00 | 1,447.00 | 1,420.00 | 1,420.00 | 1,420.00 | -1.93% | 200 | 0.21 |
| Oct 05, 2026 | 1,450.00 | 1,450.00 | 1,448.00 | 1,448.00 | 1,448.00 | -0.14% | 200 | 0.21 |
| Oct 02, 2026 | 1,453.00 | 1,453.00 | 1,450.00 | 1,450.00 | 1,450.00 | -0.14% | 1,300 | 1.33 |
| Oct 01, 2026 | 1,419.00 | 1,452.00 | 1,419.00 | 1,452.00 | 1,452.00 | +0.21% | 1,700 | 1.76 |
| Sep 30, 2026 | 1,454.00 | 1,454.00 | 1,449.00 | 1,449.00 | 1,449.00 | +1.61% | 400 | 0.42 |
| Sep 29, 2026 | 1,420.00 | 1,426.00 | 1,420.00 | 1,426.00 | 1,426.00 | -0.14% | 700 | 0.71 |
| Sep 28, 2026 | 1,429.00 | 1,459.00 | 1,421.00 | 1,428.00 | 1,428.00 | +0.63% | 1,700 | 1.77 |
| Sep 25, 2026 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.00% | 100 | 0.10 |
| Sep 24, 2026 | 1,395.00 | 1,419.00 | 1,395.00 | 1,419.00 | 1,419.00 | +1.36% | 1,000 | 1.03 |
| Sep 23, 2026 | 1,403.00 | 1,403.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,403.00 | 1,403.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,403.00 | 1,403.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,403.00 | 1,403.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1,403.00 | 1,403.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1,403.00 | 1,403.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1,403.00 | 1,403.00 | 1,400.00 | 1,400.00 | 1,400.00 | -0.71% | 1,200 | 1.23 |
| Sep 14, 2026 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.00% | 300 | 0.31 |
| Sep 11, 2026 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | +0.64% | 200 | 0.21 |
| Sep 09, 2026 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | -1.89% | 100 | 0.10 |
| Sep 04, 2026 | 1,402.00 | 1,428.00 | 1,402.00 | 1,428.00 | 1,428.00 | +0.14% | 800 | 0.77 |
| Sep 03, 2026 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.00% | 0 | 0.00 |
