Want to see JP:5122 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
6,340.00
6,360.00
6,230.00
6,240.00
6,240.00
-1.42%
26,100
0.88
Sep 17, 2026
6,280.00
6,330.00
6,250.00
6,330.00
6,330.00
+1.44%
25,700
0.87
Sep 16, 2026
6,200.00
6,290.00
6,140.00
6,240.00
6,240.00
+0.65%
11,300
0.38
Sep 15, 2026
6,160.00
6,240.00
6,160.00
6,200.00
6,200.00
+0.65%
13,100
0.44
Sep 14, 2026
6,210.00
6,270.00
6,150.00
6,160.00
6,160.00
-0.81%
12,400
0.42
Sep 11, 2026
6,120.00
6,270.00
6,090.00
6,210.00
6,210.00
+0.65%
19,700
0.66
Sep 10, 2026
6,090.00
6,190.00
6,070.00
6,170.00
6,170.00
+1.82%
17,900
0.60
Sep 09, 2026
6,060.00
6,120.00
5,990.00
6,060.00
6,060.00
0.00%
19,500
0.65
Sep 08, 2026
6,200.00
6,200.00
6,040.00
6,060.00
6,060.00
-2.26%
25,400
0.84
Sep 07, 2026
6,230.00
6,310.00
6,200.00
6,200.00
6,200.00
-0.64%
21,900
0.73
Sep 04, 2026
6,320.00
6,360.00
6,140.00
6,240.00
6,240.00
-0.95%
34,000
1.13
Sep 03, 2026
6,190.00
6,360.00
6,060.00
6,300.00
6,300.00
+0.48%
28,800
0.94
Sep 02, 2026
6,410.00
6,450.00
6,190.00
6,270.00
6,270.00
-2.94%
49,600
1.63
Sep 01, 2026
6,410.00
6,500.00
6,400.00
6,460.00
6,460.00
+0.78%
33,200
1.10
Aug 31, 2026
6,430.00
6,480.00
6,370.00
6,410.00
6,410.00
0.00%
39,200
1.30
Aug 28, 2026
6,320.00
6,450.00
6,310.00
6,410.00
6,410.00
+1.91%
59,800
2.01
Aug 27, 2026
6,310.00
6,380.00
6,290.00
6,290.00
6,290.00
0.00%
17,600
0.59
Aug 26, 2026
6,310.00
6,490.00
6,240.00
6,290.00
6,290.00
-0.32%
26,900
0.90
Aug 25, 2026
6,520.00
6,570.00
6,260.00
6,310.00
6,310.00
-3.22%
27,200
0.91
Aug 24, 2026
6,670.00
6,730.00
6,490.00
6,520.00
6,520.00
-2.25%
37,300
1.25
Aug 21, 2026
6,570.00
6,680.00
6,540.00
6,670.00
6,670.00
+1.52%
21,300
0.71
Aug 20, 2026
6,500.00
6,570.00
6,450.00
6,570.00
6,570.00
+1.86%
23,000
0.77
Aug 19, 2026
6,340.00
6,510.00
6,310.00
6,450.00
6,450.00
+0.78%
30,000
1.01
Aug 18, 2026
6,230.00
6,470.00
6,230.00
6,400.00
6,400.00
+1.11%
24,300
0.82
Aug 17, 2026
6,340.00
6,440.00
6,270.00
6,330.00
6,330.00
-0.16%
36,900
1.25
Aug 14, 2026
6,150.00
6,410.00
6,140.00
6,340.00
6,340.00
+3.09%
26,800
0.91
Aug 13, 2026
6,100.00
6,260.00
6,000.00
6,150.00
6,150.00
+0.82%
109,800
3.94
Aug 12, 2026
6,140.00
6,260.00
6,020.00
6,100.00
6,100.00
-0.49%
83,800
3.11
Aug 11, 2026
6,130.00
6,430.00
6,050.00
6,130.00
6,130.00
0.00%
0
0.00
Aug 10, 2026
6,290.00
6,430.00
6,050.00
6,130.00
6,130.00
-6.98%
120,300
4.73
Aug 07, 2026
6,430.00
6,650.00
6,430.00
6,590.00
6,590.00
+1.70%
30,200
1.20
Aug 06, 2026
6,540.00
6,540.00
6,300.00
6,480.00
6,480.00
-1.07%
39,400
1.57
Aug 05, 2026
6,390.00
6,580.00
6,340.00
6,550.00
6,550.00
+3.80%
27,200
1.09
Aug 04, 2026
6,120.00
6,400.00
6,020.00
6,310.00
6,310.00
+3.10%
51,200
2.09
Aug 03, 2026
6,000.00
6,180.00
5,850.00
6,120.00
6,120.00
+2.00%
92,800
4.03
Jul 31, 2026
5,900.00
6,120.00
5,860.00
6,000.00
6,000.00
+2.21%
63,600
2.89
Jul 30, 2026
5,760.00
5,900.00
5,750.00
5,870.00
5,870.00
+1.21%
32,800
1.53
Jul 29, 2026
5,790.00
5,830.00
5,640.00
5,800.00
5,800.00
+1.05%
60,500
2.91
Jul 28, 2026
5,700.00
5,740.00
5,600.00
5,740.00
5,740.00
+0.70%
20,700
0.99
Jul 27, 2026
5,600.00
5,740.00
5,570.00
5,700.00
5,700.00
+1.79%
23,500
1.14
Jul 24, 2026
5,500.00
5,600.00
5,460.00
5,600.00
5,600.00
+1.45%
15,200
0.74
Jul 23, 2026
5,410.00
5,520.00
5,410.00
5,520.00
5,520.00
+0.18%
14,000
0.68
Jul 22, 2026
5,440.00
5,540.00
5,340.00
5,510.00
5,510.00
+1.85%
26,000
1.27
Jul 21, 2026
5,400.00
5,460.00
5,350.00
5,410.00
5,410.00
+2.08%
18,000
0.88
Jul 20, 2026
5,300.00
5,420.00
5,250.00
5,300.00
5,300.00
0.00%
0
0.00
Jul 17, 2026
5,340.00
5,420.00
5,250.00
5,300.00
5,300.00
-0.38%
15,500
0.75
Jul 16, 2026
5,430.00
5,440.00
5,320.00
5,320.00
5,320.00
-1.30%
15,700
0.76
Jul 15, 2026
5,360.00
5,440.00
5,360.00
5,390.00
5,390.00
+0.56%
11,200
0.55
Jul 14, 2026
5,430.00
5,460.00
5,360.00
5,360.00
5,360.00
-1.29%
9,800
0.48
Jul 13, 2026
5,570.00
5,570.00
5,430.00
5,430.00
5,430.00
-0.73%
13,600
0.66
Rows: