Want to see JP:5121 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,637.00
2,682.00
2,620.00
2,660.00
2,660.00
-0.67%
77,300
0.86
Sep 10, 2026
2,690.00
2,708.00
2,653.00
2,678.00
2,678.00
-0.67%
56,700
0.63
Sep 09, 2026
2,657.00
2,700.00
2,638.00
2,696.00
2,696.00
+1.89%
81,300
0.90
Sep 08, 2026
2,700.00
2,705.00
2,646.00
2,646.00
2,646.00
-2.54%
103,600
1.15
Sep 07, 2026
2,668.00
2,728.00
2,668.00
2,715.00
2,715.00
+1.76%
47,500
0.52
Sep 04, 2026
2,627.00
2,669.00
2,610.00
2,668.00
2,668.00
+1.14%
64,000
0.70
Sep 03, 2026
2,704.00
2,704.00
2,629.00
2,638.00
2,638.00
-1.57%
42,700
0.46
Sep 02, 2026
2,717.00
2,738.00
2,680.00
2,680.00
2,680.00
-3.14%
49,300
0.53
Sep 01, 2026
2,728.00
2,767.00
2,690.00
2,767.00
2,767.00
+1.43%
56,600
0.61
Aug 31, 2026
2,690.00
2,749.00
2,665.00
2,728.00
2,728.00
+1.30%
57,500
0.61
Aug 28, 2026
2,654.00
2,714.00
2,654.00
2,693.00
2,693.00
+1.81%
48,800
0.52
Aug 27, 2026
2,649.00
2,649.00
2,614.00
2,645.00
2,645.00
+0.69%
60,400
0.63
Aug 26, 2026
2,664.00
2,670.00
2,621.00
2,627.00
2,627.00
-0.98%
53,400
0.55
Aug 25, 2026
2,718.00
2,719.00
2,622.00
2,653.00
2,653.00
-2.96%
78,500
0.81
Aug 24, 2026
2,769.00
2,796.00
2,732.00
2,734.00
2,734.00
-0.40%
52,900
0.54
Aug 21, 2026
2,733.00
2,763.00
2,725.00
2,745.00
2,745.00
-0.72%
51,300
0.52
Aug 20, 2026
2,766.00
2,787.00
2,734.00
2,765.00
2,765.00
-0.54%
39,100
0.39
Aug 19, 2026
2,773.00
2,820.00
2,742.00
2,780.00
2,780.00
+0.25%
86,400
0.87
Aug 18, 2026
2,800.00
2,813.00
2,758.00
2,773.00
2,773.00
-1.00%
65,600
0.66
Aug 17, 2026
2,743.00
2,830.00
2,743.00
2,801.00
2,801.00
+1.34%
95,900
0.96
Aug 14, 2026
2,725.00
2,786.00
2,716.00
2,764.00
2,764.00
+1.02%
81,700
0.82
Aug 13, 2026
2,715.00
2,744.00
2,648.00
2,736.00
2,736.00
+1.79%
138,100
1.39
Aug 12, 2026
2,705.00
2,712.00
2,549.00
2,688.00
2,688.00
-2.43%
150,200
1.52
Aug 11, 2026
2,755.00
2,798.00
2,728.00
2,755.00
2,755.00
0.00%
0
0.00
Aug 10, 2026
2,789.00
2,798.00
2,728.00
2,755.00
2,755.00
-1.22%
67,900
0.67
Aug 07, 2026
2,770.00
2,801.00
2,717.00
2,789.00
2,789.00
+0.50%
90,500
0.87
Aug 06, 2026
2,735.00
2,809.00
2,728.00
2,775.00
2,775.00
+0.95%
152,800
1.47
Aug 05, 2026
2,628.00
2,761.00
2,622.00
2,749.00
2,749.00
+6.51%
301,600
2.97
Aug 04, 2026
2,525.00
2,629.00
2,522.00
2,581.00
2,581.00
+2.22%
190,900
1.91
Aug 03, 2026
2,499.00
2,530.00
2,461.00
2,525.00
2,525.00
+0.84%
128,400
1.31
Jul 31, 2026
2,490.00
2,533.00
2,450.00
2,504.00
2,504.00
+2.00%
77,000
0.80
Jul 30, 2026
2,428.00
2,469.00
2,409.00
2,455.00
2,455.00
+0.95%
101,800
1.07
Jul 29, 2026
2,445.00
2,465.00
2,380.00
2,432.00
2,432.00
-0.12%
140,100
1.47
Jul 28, 2026
2,489.00
2,489.00
2,417.00
2,435.00
2,435.00
-2.09%
102,900
1.08
Jul 27, 2026
2,468.00
2,488.00
2,438.00
2,487.00
2,487.00
+0.12%
71,700
0.76
Jul 24, 2026
2,466.00
2,484.00
2,440.00
2,484.00
2,484.00
-0.20%
58,900
0.62
Jul 23, 2026
2,496.00
2,505.00
2,467.00
2,489.00
2,489.00
-0.04%
83,000
0.88
Jul 22, 2026
2,518.00
2,535.00
2,474.00
2,490.00
2,490.00
-1.23%
89,800
0.95
Jul 21, 2026
2,494.00
2,527.00
2,465.00
2,521.00
2,521.00
+2.23%
78,900
0.83
Jul 20, 2026
2,466.00
2,545.00
2,431.00
2,466.00
2,466.00
0.00%
0
0.00
Jul 17, 2026
2,535.00
2,545.00
2,431.00
2,466.00
2,466.00
-2.91%
134,300
1.40
Jul 16, 2026
2,591.00
2,593.00
2,537.00
2,540.00
2,540.00
-2.01%
55,400
0.58
Jul 15, 2026
2,566.00
2,604.00
2,560.00
2,592.00
2,592.00
+0.47%
54,500
0.57
Jul 14, 2026
2,574.00
2,592.00
2,544.00
2,580.00
2,580.00
+0.70%
40,300
0.42
Jul 13, 2026
2,561.00
2,600.00
2,542.00
2,562.00
2,562.00
-0.85%
49,700
0.51
Jul 10, 2026
2,569.00
2,599.00
2,559.00
2,584.00
2,584.00
+0.74%
60,600
0.62
Jul 09, 2026
2,547.00
2,596.00
2,543.00
2,565.00
2,565.00
+0.75%
87,500
0.88
Jul 08, 2026
2,600.00
2,600.00
2,546.00
2,546.00
2,546.00
-1.13%
49,900
0.49
Jul 07, 2026
2,591.00
2,597.00
2,563.00
2,575.00
2,575.00
-0.19%
44,100
0.43
Jul 06, 2026
2,595.00
2,602.00
2,569.00
2,580.00
2,580.00
-0.19%
42,900
0.40
Rows: