Want to see JP:5110 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
2,030.00
2,036.00
2,016.00
2,036.00
2,036.00
+0.22%
1,736,200
0.90
Sep 24, 2026
2,016.50
2,040.00
2,001.50
2,031.50
2,031.50
+2.32%
2,279,900
1.18
Sep 23, 2026
2,030.00
2,031.50
1,985.50
1,985.50
1,985.50
0.00%
0
0.00
Sep 22, 2026
2,030.00
2,031.50
1,985.50
1,985.50
1,985.50
0.00%
0
0.00
Sep 21, 2026
2,030.00
2,031.50
1,985.50
1,985.50
1,985.50
0.00%
0
0.00
Sep 18, 2026
2,030.00
2,031.50
1,985.50
1,985.50
1,985.50
-1.71%
2,186,500
1.09
Sep 17, 2026
2,020.00
2,038.00
2,015.00
2,020.00
2,020.00
+1.33%
1,166,900
0.58
Sep 16, 2026
1,994.00
2,005.00
1,988.00
1,993.50
1,993.50
-0.03%
1,298,200
0.64
Sep 15, 2026
2,016.00
2,028.00
1,991.50
1,994.00
1,994.00
-0.52%
1,715,200
0.85
Sep 14, 2026
1,995.00
2,013.00
1,978.50
2,004.50
2,004.50
+0.40%
1,367,800
0.67
Sep 11, 2026
1,958.00
2,003.50
1,957.50
1,996.50
1,996.50
-0.37%
2,022,100
0.99
Sep 10, 2026
2,000.00
2,010.00
1,979.00
2,004.00
2,004.00
-1.16%
2,668,200
1.28
Sep 09, 2026
2,025.00
2,027.50
1,990.50
2,027.50
2,027.50
+2.14%
2,807,600
1.32
Sep 08, 2026
2,056.50
2,061.00
1,981.50
1,985.00
1,985.00
-4.82%
4,191,000
2.01
Sep 07, 2026
2,125.00
2,125.00
2,078.00
2,085.50
2,085.50
-0.64%
2,086,400
1.00
Sep 04, 2026
2,152.00
2,157.00
2,098.50
2,099.00
2,099.00
-3.18%
3,298,000
1.59
Sep 03, 2026
2,182.00
2,182.00
2,137.00
2,168.00
2,168.00
+0.37%
1,609,700
0.77
Sep 02, 2026
2,253.00
2,286.00
2,158.00
2,160.00
2,160.00
-5.78%
2,220,300
1.06
Sep 01, 2026
2,230.00
2,303.00
2,230.00
2,292.50
2,292.50
+2.12%
1,645,900
0.78
Aug 31, 2026
2,226.00
2,258.00
2,208.00
2,245.00
2,245.00
+0.97%
1,284,900
0.61
Aug 28, 2026
2,240.00
2,245.00
2,212.50
2,223.50
2,223.50
-0.87%
2,055,800
0.97
Aug 27, 2026
2,305.50
2,313.00
2,243.00
2,243.00
2,243.00
-2.58%
1,713,100
0.81
Aug 26, 2026
2,276.50
2,328.00
2,275.00
2,302.50
2,302.50
+0.52%
1,243,600
0.58
Aug 25, 2026
2,330.00
2,334.00
2,276.50
2,290.50
2,290.50
-1.48%
1,415,600
0.65
Aug 24, 2026
2,322.00
2,360.00
2,309.50
2,325.00
2,325.00
+1.22%
1,271,100
0.59
Aug 21, 2026
2,271.50
2,301.50
2,271.50
2,297.00
2,297.00
+0.04%
1,033,800
0.47
Aug 20, 2026
2,263.50
2,296.00
2,254.50
2,296.00
2,296.00
+2.34%
1,437,300
0.65
Aug 19, 2026
2,320.50
2,325.00
2,241.00
2,243.50
2,243.50
-2.92%
1,433,700
0.65
Aug 18, 2026
2,360.50
2,369.00
2,298.50
2,311.00
2,311.00
-2.10%
1,581,000
0.71
Aug 17, 2026
2,393.00
2,398.00
2,348.00
2,360.50
2,360.50
-1.54%
1,034,200
0.46
Aug 14, 2026
2,376.00
2,398.50
2,368.00
2,397.50
2,397.50
+0.86%
1,150,800
0.50
Aug 13, 2026
2,400.00
2,421.00
2,346.50
2,377.00
2,377.00
-1.84%
2,034,300
0.87
Aug 12, 2026
2,427.00
2,465.00
2,402.00
2,421.50
2,421.50
+0.41%
1,697,600
0.72
Aug 11, 2026
2,411.50
2,472.50
2,401.50
2,411.50
2,411.50
0.00%
0
0.00
Aug 10, 2026
2,437.50
2,472.50
2,401.50
2,411.50
2,411.50
-3.06%
3,302,200
1.39
Aug 07, 2026
2,456.50
2,547.00
2,440.50
2,487.50
2,487.50
+6.24%
6,048,500
2.61
Aug 06, 2026
2,226.00
2,355.50
2,168.50
2,341.50
2,341.50
+5.57%
5,467,500
2.43
Aug 05, 2026
2,191.00
2,237.50
2,188.00
2,218.00
2,218.00
+1.56%
1,603,400
0.71
Aug 04, 2026
2,197.00
2,214.00
2,177.00
2,184.00
2,184.00
-0.34%
1,658,900
0.73
Aug 03, 2026
2,209.50
2,213.00
2,138.50
2,191.50
2,191.50
-3.88%
2,116,400
0.94
Jul 31, 2026
2,306.50
2,330.00
2,261.50
2,280.00
2,280.00
-1.60%
2,750,700
1.25
Jul 30, 2026
2,300.00
2,327.00
2,279.50
2,317.00
2,317.00
-0.22%
6,307,900
3.01
Jul 29, 2026
2,298.00
2,322.00
2,248.00
2,322.00
2,322.00
+2.25%
2,364,800
1.13
Jul 28, 2026
2,211.00
2,278.00
2,208.00
2,271.00
2,271.00
+1.36%
2,066,400
0.99
Jul 27, 2026
2,150.00
2,249.00
2,140.50
2,240.50
2,240.50
+4.72%
2,454,700
1.20
Jul 24, 2026
2,201.00
2,208.50
2,130.00
2,139.50
2,139.50
-4.78%
3,943,100
1.96
Jul 23, 2026
2,212.50
2,261.00
2,212.00
2,247.00
2,247.00
+1.77%
1,940,500
0.96
Jul 22, 2026
2,241.50
2,253.50
2,205.00
2,208.00
2,208.00
-2.34%
2,374,900
1.19
Jul 21, 2026
2,240.00
2,271.50
2,232.00
2,261.00
2,261.00
+1.73%
1,465,100
0.73
Jul 20, 2026
2,222.50
2,234.00
2,171.00
2,222.50
2,222.50
0.00%
0
0.00
Rows: