Want to see JP:5105 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
3,820.00
3,826.00
3,764.00
3,804.00
3,804.00
-0.05%
1,357,500
1.09
Sep 17, 2026
3,750.00
3,829.00
3,749.00
3,806.00
3,806.00
+2.28%
958,700
0.77
Sep 16, 2026
3,708.00
3,754.00
3,707.00
3,721.00
3,721.00
+0.70%
1,002,800
0.80
Sep 15, 2026
3,731.00
3,789.00
3,672.00
3,695.00
3,695.00
-0.43%
1,129,400
0.90
Sep 14, 2026
3,623.00
3,734.00
3,614.00
3,711.00
3,711.00
+0.49%
1,736,200
1.41
Sep 11, 2026
3,575.00
3,715.00
3,575.00
3,693.00
3,693.00
+0.16%
3,000,700
2.49
Sep 10, 2026
3,565.00
3,740.00
3,546.00
3,687.00
3,687.00
+2.87%
3,552,700
3.05
Sep 09, 2026
3,514.00
3,607.00
3,505.00
3,584.00
3,584.00
+1.59%
2,101,200
1.82
Sep 08, 2026
3,683.00
3,686.00
3,528.00
3,528.00
3,528.00
-5.21%
2,247,800
1.98
Sep 07, 2026
3,690.00
3,727.00
3,652.00
3,722.00
3,722.00
+1.97%
1,086,400
0.96
Sep 04, 2026
3,658.00
3,670.00
3,616.00
3,650.00
3,650.00
-0.54%
1,322,900
1.17
Sep 03, 2026
3,676.00
3,689.00
3,643.00
3,670.00
3,670.00
-0.35%
1,449,200
1.29
Sep 02, 2026
3,770.00
3,789.00
3,681.00
3,683.00
3,683.00
-4.01%
1,499,900
1.35
Sep 01, 2026
3,741.00
3,837.00
3,739.00
3,837.00
3,837.00
+1.86%
2,017,300
1.86
Aug 31, 2026
3,718.00
3,784.00
3,697.00
3,767.00
3,767.00
+0.86%
1,786,600
1.68
Aug 28, 2026
3,750.00
3,807.00
3,720.00
3,735.00
3,735.00
-1.99%
1,984,100
1.90
Aug 27, 2026
3,860.00
3,864.00
3,796.00
3,811.00
3,811.00
-0.81%
545,200
0.52
Aug 26, 2026
3,808.00
3,895.00
3,808.00
3,842.00
3,842.00
+0.47%
744,800
0.70
Aug 25, 2026
3,824.00
3,844.00
3,767.00
3,824.00
3,824.00
0.00%
1,281,600
1.22
Aug 24, 2026
3,797.00
3,856.00
3,767.00
3,824.00
3,824.00
+0.34%
1,412,700
1.35
Aug 21, 2026
3,840.00
3,843.00
3,785.00
3,811.00
3,811.00
+0.58%
1,370,300
1.32
Aug 20, 2026
3,682.00
3,813.00
3,677.00
3,789.00
3,789.00
+4.35%
2,370,300
2.32
Aug 19, 2026
3,695.00
3,722.00
3,631.00
3,631.00
3,631.00
-4.02%
1,804,200
1.80
Aug 18, 2026
3,786.00
3,800.00
3,762.00
3,783.00
3,783.00
-0.55%
1,148,200
1.15
Aug 17, 2026
3,830.00
3,837.00
3,726.00
3,804.00
3,804.00
+0.11%
1,377,300
1.40
Aug 14, 2026
3,778.00
3,838.00
3,768.00
3,800.00
3,800.00
+0.16%
743,000
0.75
Aug 13, 2026
3,800.00
3,815.00
3,762.00
3,794.00
3,794.00
+0.80%
1,330,000
1.33
Aug 12, 2026
3,807.00
3,858.00
3,764.00
3,764.00
3,764.00
-0.42%
1,723,400
1.57
Aug 11, 2026
3,780.00
3,949.00
3,755.00
3,780.00
3,780.00
0.00%
0
0.00
Aug 10, 2026
3,900.00
3,949.00
3,755.00
3,780.00
3,780.00
+4.94%
4,799,100
4.61
Aug 07, 2026
4,199.00
4,337.00
3,598.00
3,602.00
3,602.00
-14.22%
7,377,300
7.89
Aug 06, 2026
4,166.00
4,224.00
4,136.00
4,199.00
4,199.00
+1.30%
963,800
1.03
Aug 05, 2026
4,178.00
4,187.00
4,108.00
4,145.00
4,145.00
+0.51%
825,200
0.89
Aug 04, 2026
4,130.00
4,172.00
4,107.00
4,124.00
4,124.00
-0.10%
481,800
0.51
Aug 03, 2026
4,222.00
4,276.00
4,047.00
4,128.00
4,128.00
-3.55%
601,600
0.65
Jul 31, 2026
4,257.00
4,353.00
4,223.00
4,280.00
4,280.00
+0.54%
715,000
0.78
Jul 30, 2026
4,266.00
4,294.00
4,189.00
4,257.00
4,257.00
-0.35%
1,944,600
2.19
Jul 29, 2026
4,227.00
4,272.00
4,163.00
4,272.00
4,272.00
+2.77%
659,900
0.75
Jul 28, 2026
4,147.00
4,161.00
4,116.00
4,157.00
4,157.00
-0.05%
539,600
0.61
Jul 27, 2026
4,035.00
4,165.00
4,016.00
4,159.00
4,159.00
+4.21%
616,100
0.70
Jul 24, 2026
3,958.00
4,025.00
3,933.00
3,991.00
3,991.00
-2.18%
718,100
0.82
Jul 23, 2026
4,020.00
4,102.00
4,000.00
4,080.00
4,080.00
+1.22%
535,100
0.61
Jul 22, 2026
4,070.00
4,107.00
4,024.00
4,031.00
4,031.00
-2.26%
571,800
0.66
Jul 21, 2026
4,036.00
4,124.00
4,008.00
4,124.00
4,124.00
+3.10%
628,300
0.72
Jul 20, 2026
4,000.00
4,043.00
3,912.00
4,000.00
4,000.00
0.00%
0
0.00
Jul 17, 2026
3,972.00
4,043.00
3,912.00
4,000.00
4,000.00
-0.47%
725,800
0.83
Jul 16, 2026
3,970.00
4,043.00
3,970.00
4,019.00
4,019.00
+0.65%
580,300
0.66
Jul 15, 2026
3,950.00
4,008.00
3,943.00
3,993.00
3,993.00
+1.50%
514,100
0.59
Jul 14, 2026
3,899.00
3,952.00
3,897.00
3,934.00
3,934.00
+0.87%
505,600
0.57
Jul 13, 2026
3,934.00
3,960.00
3,881.00
3,900.00
3,900.00
-0.13%
534,800
0.60
Rows: